Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-02 |
0.0020 USDT |
2,197,171.0000 MTS |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2023-03-01 |
0.0024 USDT |
9,246.6990 MTS |
0.0021 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-28 |
0.0021 USDT |
2,197,171.4280 MTS |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-27 |
0.0021 USDT |
2,197,168.0000 MTS |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-02-26 |
0.0025 USDT |
40.0000 MTS |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-24 |
0.0024 USDT |
2,198,666.6660 MTS |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2023-02-23 |
0.0024 USDT |
2,197,166.6660 MTS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-22 |
0.0024 USDT |
2,197,166.6660 MTS |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0025 USDT |
2,198,418.0000 MTS |
0.0028 USDT |
0.0024 USDT |
0.0028 USDT |
0.0024 USDT |
| 2023-02-20 |
0.0021 USDT |
2,238,918.7550 MTS |
0.0020 USDT |
0.0020 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-17 |
0.0022 USDT |
2,187,059.8240 MTS |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-02-16 |
0.0020 USDT |
2,245,794.3440 MTS |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-02-15 |
0.0022 USDT |
2,240,738.4660 MTS |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-02-14 |
0.0023 USDT |
1,168,972.0370 MTS |
0.0028 USDT |
0.0021 USDT |
0.0028 USDT |
0.0021 USDT |
| 2023-02-13 |
0.0029 USDT |
2,504,552.4590 MTS |
0.0030 USDT |
0.0024 USDT |
0.0040 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0033 USDT |
633,067.8450 MTS |
0.0030 USDT |
0.0029 USDT |
0.0035 USDT |
0.0031 USDT |
| 2023-02-11 |
0.0034 USDT |
449,497.9160 MTS |
0.0035 USDT |
0.0030 USDT |
0.0039 USDT |
0.0030 USDT |
| 2023-02-10 |
0.0033 USDT |
203,855.1410 MTS |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-02-09 |
0.0036 USDT |
726,120.8550 MTS |
0.0037 USDT |
0.0030 USDT |
0.0044 USDT |
0.0036 USDT |
| 2023-02-08 |
0.0037 USDT |
509,697.8500 MTS |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-02-07 |
0.0037 USDT |
482,794.6890 MTS |
0.0040 USDT |
0.0034 USDT |
0.0042 USDT |
0.0037 USDT |
| 2023-02-06 |
0.0035 USDT |
1,005,182.9630 MTS |
0.0041 USDT |
0.0030 USDT |
0.0043 USDT |
0.0039 USDT |
| 2023-02-05 |
0.0043 USDT |
224,923.3780 MTS |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-02-04 |
0.0042 USDT |
513,927.7990 MTS |
0.0044 USDT |
0.0035 USDT |
0.0046 USDT |
0.0043 USDT |
| 2023-02-03 |
0.0044 USDT |
424,032.7630 MTS |
0.0047 USDT |
0.0034 USDT |
0.0047 USDT |
0.0044 USDT |
| 2023-02-02 |
0.0039 USDT |
652,370.2810 MTS |
0.0052 USDT |
0.0030 USDT |
0.0052 USDT |
0.0046 USDT |
| 2023-02-01 |
0.0054 USDT |
433,491.7980 MTS |
0.0064 USDT |
0.0031 USDT |
0.0074 USDT |
0.0052 USDT |
| 2023-01-31 |
0.0059 USDT |
409,310.0130 MTS |
0.0060 USDT |
0.0031 USDT |
0.0104 USDT |
0.0065 USDT |
| 2023-01-30 |
0.0047 USDT |
545,289.0500 MTS |
0.0045 USDT |
0.0037 USDT |
0.0068 USDT |
0.0059 USDT |
| 2023-01-29 |
0.0045 USDT |
640,288.7020 MTS |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-28 |
0.0044 USDT |
470,196.7710 MTS |
0.0041 USDT |
0.0032 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-27 |
0.0036 USDT |
546,342.7170 MTS |
0.0038 USDT |
0.0032 USDT |
0.0042 USDT |
0.0042 USDT |
| 2023-01-26 |
0.0038 USDT |
452,255.1240 MTS |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2023-01-25 |
0.0039 USDT |
496,628.9220 MTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-24 |
0.0039 USDT |
492,075.3450 MTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-23 |
0.0039 USDT |
552,913.9610 MTS |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-22 |
0.0039 USDT |
571,635.0430 MTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2023-01-21 |
0.0038 USDT |
425,006.1510 MTS |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-20 |
0.0038 USDT |
474,768.9360 MTS |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0039 USDT |
| 2023-01-18 |
0.0038 USDT |
4,397.2330 MTS |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-17 |
0.0038 USDT |
1,250.7920 MTS |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2023-01-16 |
0.0037 USDT |
119,943.5600 MTS |
0.0036 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2023-01-15 |
0.0035 USDT |
406,406.2360 MTS |
0.0033 USDT |
0.0032 USDT |
0.0037 USDT |
0.0036 USDT |
| 2023-01-14 |
0.0033 USDT |
815,405.6320 MTS |
0.0035 USDT |
0.0031 USDT |
0.0037 USDT |
0.0032 USDT |
| 2023-01-13 |
0.0037 USDT |
967,554.6670 MTS |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2023-01-12 |
0.0040 USDT |
1,559,416.8765 MTS |
0.0041 USDT |
0.0034 USDT |
0.0050 USDT |
0.0036 USDT |
| 2023-01-11 |
0.0040 USDT |
1,596,543.9740 MTS |
0.0037 USDT |
0.0037 USDT |
0.0043 USDT |
0.0041 USDT |
| 2023-01-10 |
0.0040 USDT |
1,201,922.7250 MTS |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0037 USDT |
| 2023-01-09 |
0.0042 USDT |
1,019,934.7330 MTS |
0.0039 USDT |
0.0039 USDT |
0.0044 USDT |
0.0041 USDT |
| 2023-01-08 |
0.0039 USDT |
550,938.7460 MTS |
0.0038 USDT |
0.0037 USDT |
0.0044 USDT |
0.0039 USDT |