Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.0073 USDT |
4,158,904.1040 MTS |
0.0071 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-04-13 |
0.0071 USDT |
4,276,056.3360 MTS |
0.0080 USDT |
0.0071 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-04-12 |
0.0070 USDT |
4,348,482.3840 MTS |
0.0066 USDT |
0.0064 USDT |
0.0080 USDT |
0.0080 USDT |
| 2022-04-11 |
0.0079 USDT |
3,963,197.7620 MTS |
0.0100 USDT |
0.0066 USDT |
0.0100 USDT |
0.0066 USDT |
| 2022-04-10 |
0.0100 USDT |
9,473.7890 MTS |
0.0078 USDT |
0.0078 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-09 |
0.0086 USDT |
99,393.3360 MTS |
0.0097 USDT |
0.0076 USDT |
0.0097 USDT |
0.0078 USDT |
| 2022-04-08 |
0.0097 USDT |
3,129,896.9040 MTS |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-04-06 |
0.0097 USDT |
3,129,896.9040 MTS |
0.0100 USDT |
0.0097 USDT |
0.0100 USDT |
0.0097 USDT |
| 2022-04-05 |
0.0097 USDT |
3,134,740.6400 MTS |
0.0096 USDT |
0.0096 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-04-04 |
0.0098 USDT |
3,083,207.7220 MTS |
0.0099 USDT |
0.0096 USDT |
0.0121 USDT |
0.0096 USDT |
| 2022-04-02 |
0.0111 USDT |
2,745.6540 MTS |
0.0099 USDT |
0.0099 USDT |
0.0118 USDT |
0.0099 USDT |
| 2022-04-01 |
0.0157 USDT |
2,285,505.5190 MTS |
0.0158 USDT |
0.0083 USDT |
0.0158 USDT |
0.0099 USDT |
| 2022-03-31 |
0.0158 USDT |
2,240,506.3250 MTS |
0.0160 USDT |
0.0158 USDT |
0.0160 USDT |
0.0158 USDT |
| 2022-03-30 |
0.0157 USDT |
2,063,211.3547 MTS |
0.0158 USDT |
0.0157 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-03-29 |
0.0157 USDT |
2,064,042.3880 MTS |
0.0158 USDT |
0.0157 USDT |
0.0158 USDT |
0.0158 USDT |
| 2022-03-28 |
0.0157 USDT |
2,315,393.4840 MTS |
0.0177 USDT |
0.0119 USDT |
0.0177 USDT |
0.0158 USDT |
| 2022-03-25 |
0.0177 USDT |
2,285,310.7300 MTS |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-24 |
0.0177 USDT |
1,828,248.5840 MTS |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-23 |
0.0177 USDT |
2,040,677.9640 MTS |
0.0173 USDT |
0.0173 USDT |
0.0177 USDT |
0.0177 USDT |
| 2022-03-22 |
0.0177 USDT |
1,831,391.0020 MTS |
0.0156 USDT |
0.0156 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-03-21 |
0.0161 USDT |
2,014,547.3080 MTS |
0.0155 USDT |
0.0155 USDT |
0.0161 USDT |
0.0156 USDT |
| 2022-03-19 |
0.0157 USDT |
1,256.3880 MTS |
0.0180 USDT |
0.0155 USDT |
0.0180 USDT |
0.0155 USDT |
| 2022-03-18 |
0.0138 USDT |
2,345,731.6520 MTS |
0.0137 USDT |
0.0137 USDT |
0.0180 USDT |
0.0180 USDT |
| 2022-03-16 |
0.0141 USDT |
2,446,552.8130 MTS |
0.0141 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-03-15 |
0.0141 USDT |
2,439,409.1120 MTS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-14 |
0.0141 USDT |
2,131,910.7720 MTS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-11 |
0.0141 USDT |
2,714,184.1350 MTS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-10 |
0.0141 USDT |
2,435,460.9900 MTS |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-08 |
0.0141 USDT |
2,184,751.7700 MTS |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-03-07 |
0.0141 USDT |
2,467,723.6140 MTS |
0.0140 USDT |
0.0140 USDT |
0.0141 USDT |
0.0140 USDT |
| 2022-03-05 |
0.0140 USDT |
385.9010 MTS |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-03-04 |
0.0142 USDT |
1,846,014.3580 MTS |
0.0143 USDT |
0.0140 USDT |
0.0143 USDT |
0.0140 USDT |
| 2022-03-03 |
0.0143 USDT |
2,154.8810 MTS |
0.0214 USDT |
0.0143 USDT |
0.0214 USDT |
0.0143 USDT |
| 2022-03-02 |
0.0145 USDT |
2,423,088.6470 MTS |
0.0145 USDT |
0.0145 USDT |
0.0146 USDT |
0.0146 USDT |
| 2022-03-01 |
0.0145 USDT |
2,421,410.2800 MTS |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-02-28 |
0.0145 USDT |
2,738,270.2080 MTS |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0145 USDT |
| 2022-02-27 |
0.0144 USDT |
493.9060 MTS |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-26 |
0.0144 USDT |
1,782.6690 MTS |
0.0144 USDT |
0.0144 USDT |
0.0145 USDT |
0.0144 USDT |
| 2022-02-25 |
0.0169 USDT |
2,200,213.0960 MTS |
0.0168 USDT |
0.0144 USDT |
0.0169 USDT |
0.0144 USDT |
| 2022-02-24 |
0.0169 USDT |
2,592,676.3760 MTS |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-02-23 |
0.0169 USDT |
2,104,779.1460 MTS |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-02-22 |
0.0169 USDT |
1,821,412.3400 MTS |
0.0179 USDT |
0.0169 USDT |
0.0179 USDT |
0.0169 USDT |
| 2022-02-21 |
0.0169 USDT |
2,097,634.2500 MTS |
0.0168 USDT |
0.0168 USDT |
0.0179 USDT |
0.0179 USDT |
| 2022-02-19 |
0.0168 USDT |
2,060.4390 MTS |
0.0169 USDT |
0.0168 USDT |
0.0169 USDT |
0.0168 USDT |
| 2022-02-18 |
0.0169 USDT |
1,844,268.4800 MTS |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-02-17 |
0.0176 USDT |
2,217,403.2930 MTS |
0.0175 USDT |
0.0169 USDT |
0.0176 USDT |
0.0169 USDT |
| 2022-02-16 |
0.0176 USDT |
1,836,978.1610 MTS |
0.0175 USDT |
0.0175 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-02-15 |
0.0179 USDT |
1,806,261.4870 MTS |
0.0177 USDT |
0.0175 USDT |
0.0179 USDT |
0.0175 USDT |
| 2022-02-14 |
0.0180 USDT |
1,792,912.0980 MTS |
0.0116 USDT |
0.0116 USDT |
0.0180 USDT |
0.0177 USDT |
| 2022-02-13 |
0.0123 USDT |
10,610.0000 MTS |
0.0145 USDT |
0.0116 USDT |
0.0145 USDT |
0.0116 USDT |