Identifier on Bithumb Global: MTS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-22 |
0.0079 USDT |
4,883,917.2670 MTS |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0076 USDT |
| 2021-07-21 |
0.0088 USDT |
3,445,146.8930 MTS |
0.0068 USDT |
0.0068 USDT |
0.0088 USDT |
0.0079 USDT |
| 2021-07-20 |
0.0075 USDT |
293,653.6150 MTS |
0.0090 USDT |
0.0068 USDT |
0.0104 USDT |
0.0068 USDT |
| 2021-07-19 |
0.0102 USDT |
3,025,080.8780 MTS |
0.0100 USDT |
0.0090 USDT |
0.0104 USDT |
0.0090 USDT |
| 2021-07-18 |
0.0094 USDT |
3,338,721.9233 MTS |
0.0097 USDT |
0.0090 USDT |
0.0103 USDT |
0.0103 USDT |
| 2021-07-17 |
0.0115 USDT |
3,408,441.7097 MTS |
0.0128 USDT |
0.0093 USDT |
0.0131 USDT |
0.0097 USDT |
| 2021-07-16 |
0.0122 USDT |
4,866,166.9720 MTS |
0.0134 USDT |
0.0109 USDT |
0.0136 USDT |
0.0117 USDT |
| 2021-07-15 |
0.0137 USDT |
7,239,108.9453 MTS |
0.0142 USDT |
0.0122 USDT |
0.0152 USDT |
0.0134 USDT |
| 2021-07-14 |
0.0148 USDT |
7,601,886.9500 MTS |
0.0167 USDT |
0.0132 USDT |
0.0171 USDT |
0.0142 USDT |
| 2021-07-13 |
0.0164 USDT |
6,470,235.4360 MTS |
0.0171 USDT |
0.0156 USDT |
0.0176 USDT |
0.0168 USDT |
| 2021-07-12 |
0.0165 USDT |
2,076,324.3990 MTS |
0.0161 USDT |
0.0161 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-07-11 |
0.0160 USDT |
1,992,260.6960 MTS |
0.0171 USDT |
0.0160 USDT |
0.0171 USDT |
0.0161 USDT |
| 2021-07-10 |
0.0166 USDT |
6,590.8130 MTS |
0.0154 USDT |
0.0154 USDT |
0.0171 USDT |
0.0171 USDT |
| 2021-07-09 |
0.0184 USDT |
1,738,370.8280 MTS |
0.0174 USDT |
0.0154 USDT |
0.0185 USDT |
0.0154 USDT |
| 2021-07-08 |
0.0182 USDT |
38,657.7970 MTS |
0.0195 USDT |
0.0174 USDT |
0.0195 USDT |
0.0174 USDT |
| 2021-07-07 |
0.0210 USDT |
1,483,430.0870 MTS |
0.0199 USDT |
0.0195 USDT |
0.0210 USDT |
0.0195 USDT |
| 2021-07-06 |
0.0191 USDT |
1,760,474.2660 MTS |
0.0204 USDT |
0.0190 USDT |
0.0210 USDT |
0.0199 USDT |
| 2021-07-05 |
0.0243 USDT |
1,413,498.9310 MTS |
0.0230 USDT |
0.0204 USDT |
0.0244 USDT |
0.0204 USDT |
| 2021-07-04 |
0.0247 USDT |
1,471,380.8830 MTS |
0.0247 USDT |
0.0222 USDT |
0.0250 USDT |
0.0230 USDT |
| 2021-07-03 |
0.0246 USDT |
4,383.5400 MTS |
0.0220 USDT |
0.0220 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-07-02 |
0.0250 USDT |
1,338,181.1790 MTS |
0.0267 USDT |
0.0220 USDT |
0.0284 USDT |
0.0220 USDT |
| 2021-07-01 |
0.0268 USDT |
1,181,065.9253 MTS |
0.0270 USDT |
0.0250 USDT |
0.0271 USDT |
0.0267 USDT |
| 2021-06-30 |
0.0267 USDT |
911,838.8840 MTS |
0.0260 USDT |
0.0247 USDT |
0.0275 USDT |
0.0270 USDT |
| 2021-06-29 |
0.0300 USDT |
942,942.9780 MTS |
0.0300 USDT |
0.0260 USDT |
0.0316 USDT |
0.0260 USDT |
| 2021-06-28 |
0.0286 USDT |
1,455,650.1490 MTS |
0.0285 USDT |
0.0270 USDT |
0.0450 USDT |
0.0300 USDT |
| 2021-06-27 |
0.0338 USDT |
838.9252 MTS |
0.0285 USDT |
0.0285 USDT |
0.0340 USDT |
0.0285 USDT |
| 2021-06-26 |
0.0295 USDT |
1,797.9270 MTS |
0.0354 USDT |
0.0283 USDT |
0.0354 USDT |
0.0285 USDT |
| 2021-06-25 |
0.0271 USDT |
1,761,053.5930 MTS |
0.0249 USDT |
0.0249 USDT |
0.0354 USDT |
0.0354 USDT |
| 2021-06-24 |
0.0250 USDT |
33,689.5570 MTS |
0.0262 USDT |
0.0235 USDT |
0.0331 USDT |
0.0249 USDT |
| 2021-06-23 |
0.0263 USDT |
157,422.9520 MTS |
0.0260 USDT |
0.0260 USDT |
0.0280 USDT |
0.0262 USDT |
| 2021-06-22 |
0.0307 USDT |
3,170,574.5140 MTS |
0.0300 USDT |
0.0260 USDT |
0.0370 USDT |
0.0260 USDT |
| 2021-06-21 |
0.0340 USDT |
1,743,684.0150 MTS |
0.0340 USDT |
0.0300 USDT |
0.0340 USDT |
0.0300 USDT |
| 2021-06-20 |
0.0411 USDT |
212,710.2970 MTS |
0.0360 USDT |
0.0340 USDT |
0.0520 USDT |
0.0340 USDT |
| 2021-06-19 |
0.0355 USDT |
628,000.5876 MTS |
0.0450 USDT |
0.0300 USDT |
0.0450 USDT |
0.0360 USDT |
| 2021-06-18 |
0.0317 USDT |
2,666,708.3557 MTS |
0.0230 USDT |
0.0230 USDT |
0.0890 USDT |
0.0270 USDT |
| 2021-06-17 |
0.0309 USDT |
1,110,190.9620 MTS |
0.0310 USDT |
0.0230 USDT |
0.0320 USDT |
0.0230 USDT |
| 2021-06-16 |
0.0457 USDT |
1,273,876.6620 MTS |
0.0460 USDT |
0.0310 USDT |
0.0460 USDT |
0.0310 USDT |
| 2021-06-15 |
0.0522 USDT |
1,169,151.5287 MTS |
0.0540 USDT |
0.0340 USDT |
0.0890 USDT |
0.0460 USDT |
| 2021-06-14 |
0.0450 USDT |
1,255,050.2020 MTS |
0.0450 USDT |
0.0450 USDT |
0.0540 USDT |
0.0540 USDT |
| 2021-06-13 |
0.0546 USDT |
10,285.7530 MTS |
0.0670 USDT |
0.0410 USDT |
0.0890 USDT |
0.0450 USDT |
| 2021-06-12 |
0.0550 USDT |
1,187,330.3240 MTS |
0.0550 USDT |
0.0470 USDT |
0.0680 USDT |
0.0670 USDT |
| 2021-06-11 |
0.0937 USDT |
1,015,751.1810 MTS |
0.0970 USDT |
0.0460 USDT |
0.0980 USDT |
0.0550 USDT |
| 2021-06-10 |
0.0900 USDT |
720,586.6750 MTS |
0.0880 USDT |
0.0870 USDT |
0.0970 USDT |
0.0970 USDT |
| 2021-06-09 |
0.0870 USDT |
626,076.5480 MTS |
0.0810 USDT |
0.0810 USDT |
0.0970 USDT |
0.0880 USDT |
| 2021-06-08 |
0.0997 USDT |
584,734.9100 MTS |
0.0910 USDT |
0.0810 USDT |
0.1000 USDT |
0.0810 USDT |
| 2021-06-07 |
0.0987 USDT |
587,811.5270 MTS |
0.0910 USDT |
0.0900 USDT |
0.1150 USDT |
0.0910 USDT |
| 2021-06-06 |
0.0951 USDT |
546,382.0890 MTS |
0.0940 USDT |
0.0900 USDT |
0.0970 USDT |
0.0910 USDT |
| 2021-06-05 |
0.1000 USDT |
358,396.6960 MTS |
0.0930 USDT |
0.0930 USDT |
0.1030 USDT |
0.0940 USDT |
| 2021-06-04 |
0.1100 USDT |
419,657.1816 MTS |
0.1170 USDT |
0.0930 USDT |
0.1280 USDT |
0.0930 USDT |
| 2021-06-03 |
0.1102 USDT |
282,558.6078 MTS |
0.1090 USDT |
0.0840 USDT |
0.1530 USDT |
0.0870 USDT |