Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-18 |
0.0021 USDT |
922,645.9000 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-10-17 |
0.0022 USDT |
595,304.4000 MIR |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2022-10-16 |
0.0024 USDT |
1,217,548.1100 MIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-15 |
0.0024 USDT |
2,160,782.3300 MIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-14 |
0.0024 USDT |
1,505,521.3400 MIR |
0.0022 USDT |
0.0020 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-13 |
0.0022 USDT |
1,362,155.0100 MIR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-12 |
0.0023 USDT |
1,266,191.3700 MIR |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-10 |
0.0024 USDT |
1,568,589.6700 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-10-09 |
0.0024 USDT |
1,964,275.9600 MIR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-08 |
0.0024 USDT |
2,251,339.6700 MIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-10-07 |
0.0025 USDT |
1,508,098.9645 MIR |
0.0024 USDT |
0.0023 USDT |
0.0041 USDT |
0.0024 USDT |
| 2022-10-06 |
0.0024 USDT |
1,667,367.3200 MIR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-05 |
0.0024 USDT |
2,203,985.2900 MIR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-04 |
0.0024 USDT |
2,184,489.7000 MIR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-03 |
0.0024 USDT |
2,183,380.6600 MIR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2022-10-02 |
0.0024 USDT |
2,266,774.7100 MIR |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-10-01 |
0.0024 USDT |
2,283,786.8100 MIR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-30 |
0.0024 USDT |
1,343,484.3340 MIR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-29 |
0.0024 USDT |
639,653.4600 MIR |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-28 |
0.0024 USDT |
178,392.1100 MIR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-09-27 |
0.0024 USDT |
607,055.9900 MIR |
0.0021 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2022-09-26 |
0.0024 USDT |
882,551.1000 MIR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0021 USDT |
| 2022-09-25 |
0.0024 USDT |
1,787,778.3000 MIR |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2022-09-24 |
0.0024 USDT |
2,253,790.0200 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-23 |
0.0024 USDT |
2,246,479.2800 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-22 |
0.0024 USDT |
2,253,744.0100 MIR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-21 |
0.0024 USDT |
1,019,859.6900 MIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-20 |
0.0023 USDT |
2,020,166.2300 MIR |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-19 |
0.0023 USDT |
1,817,538.5600 MIR |
0.0025 USDT |
0.0023 USDT |
0.0025 USDT |
0.0023 USDT |
| 2022-09-18 |
0.0025 USDT |
1,433,388.6100 MIR |
0.0025 USDT |
0.0021 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-09-17 |
0.0025 USDT |
781,944.7600 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-09-16 |
0.0025 USDT |
2,440,749.8000 MIR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-15 |
0.0025 USDT |
3,076,156.1600 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-14 |
0.0025 USDT |
3,556,675.6900 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-13 |
0.0025 USDT |
2,316,186.0000 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-12 |
0.0025 USDT |
4,155,941.7800 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-11 |
0.0025 USDT |
4,954,586.2700 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-10 |
0.0025 USDT |
4,704,090.9000 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-09 |
0.0025 USDT |
4,876,536.2400 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-08 |
0.0025 USDT |
4,717,653.5100 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-07 |
0.0025 USDT |
4,871,007.0700 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-09-06 |
0.0025 USDT |
4,865,967.7500 MIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-05 |
0.0025 USDT |
4,775,056.6800 MIR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-09-04 |
0.0025 USDT |
4,726,557.2500 MIR |
0.0024 USDT |
0.0022 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-09-03 |
0.0024 USDT |
4,908,876.3700 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-09-02 |
0.0025 USDT |
4,634,664.4100 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-09-01 |
0.0025 USDT |
4,082,272.9300 MIR |
0.0025 USDT |
0.0021 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-31 |
0.0025 USDT |
4,795,151.7200 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-30 |
0.0025 USDT |
3,835,719.2300 MIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-29 |
0.0025 USDT |
1,195,691.5200 MIR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0026 USDT |