Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0026 USDT |
3,990,370.8600 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-08 |
0.0026 USDT |
3,970,342.9900 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-07 |
0.0026 USDT |
1,284,276.2400 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-06 |
0.0025 USDT |
3,925,657.2600 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-05 |
0.0025 USDT |
3,195,962.8600 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-04 |
0.0025 USDT |
266,242.9100 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-03 |
0.0025 USDT |
3,839,004.2200 MIR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-02 |
0.0025 USDT |
4,065,008.9000 MIR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-01 |
0.0025 USDT |
3,996,108.7100 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-30 |
0.0025 USDT |
3,600,839.5700 MIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-29 |
0.0025 USDT |
4,092,458.1000 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-28 |
0.0025 USDT |
4,128,541.5700 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-27 |
0.0025 USDT |
4,181,987.9600 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-26 |
0.0025 USDT |
4,185,116.1400 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-25 |
0.0025 USDT |
4,182,011.4368 MIR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-24 |
0.0025 USDT |
4,047,085.3000 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-23 |
0.0025 USDT |
4,090,651.4636 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-22 |
0.0024 USDT |
3,961,218.0364 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-21 |
0.0024 USDT |
4,181,964.6800 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-20 |
0.0024 USDT |
4,054,866.0800 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-19 |
0.0024 USDT |
3,035,022.5100 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-06-18 |
0.0025 USDT |
3,333,122.7600 MIR |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-17 |
0.0025 USDT |
4,066,290.5200 MIR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-16 |
0.0025 USDT |
1,397,533.6200 MIR |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-15 |
0.0025 USDT |
2,043,748.6597 MIR |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-06-14 |
0.0025 USDT |
3,291,111.2900 MIR |
0.0026 USDT |
0.0022 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-06-13 |
0.0026 USDT |
179,914.3528 MIR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-12 |
0.0026 USDT |
3,931,017.1700 MIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-06-11 |
0.0026 USDT |
7,796,311.0500 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-10 |
0.0027 USDT |
4,751,676.2600 MIR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-07 |
0.0026 USDT |
6,973,737.0700 MIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-06-06 |
0.0026 USDT |
7,678,995.6200 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-06-05 |
0.0026 USDT |
7,809,007.5100 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-04 |
0.0026 USDT |
5,591,887.6500 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-03 |
0.0026 USDT |
1,502,008.3100 MIR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-06-02 |
0.0026 USDT |
2,593,355.0800 MIR |
0.0025 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-06-01 |
0.0026 USDT |
5,368,429.3900 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-05-31 |
0.0026 USDT |
6,032,255.5100 MIR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-30 |
0.0026 USDT |
2,827,467.2300 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-29 |
0.0026 USDT |
5,554,572.5659 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-05-28 |
0.0026 USDT |
2,726,063.1800 MIR |
0.0022 USDT |
0.0022 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-05-27 |
0.0026 USDT |
373,814.8500 MIR |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0022 USDT |
| 2022-05-26 |
0.0027 USDT |
1,961,001.5200 MIR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-25 |
0.0027 USDT |
7,841,269.7100 MIR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-24 |
0.0027 USDT |
5,227,021.5700 MIR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-23 |
0.0027 USDT |
6,186,932.3500 MIR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-22 |
0.0027 USDT |
4,082,434.5100 MIR |
0.0027 USDT |
0.0022 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-21 |
0.0027 USDT |
5,032,299.0600 MIR |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-05-20 |
0.0027 USDT |
6,310,479.5900 MIR |
0.0031 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-05-19 |
0.0027 USDT |
845,113.7500 MIR |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
0.0031 USDT |