Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
0.0025 USDT |
8,286.2400 MIR |
0.0019 USDT |
0.0019 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-20 |
0.0023 USDT |
1,213,047.1800 MIR |
0.0023 USDT |
0.0022 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-05-19 |
0.0023 USDT |
2,301,731.6200 MIR |
0.0022 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-18 |
0.0023 USDT |
92,964.4200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-17 |
0.0022 USDT |
991,229.1500 MIR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-05-16 |
0.0023 USDT |
1,344,875.0900 MIR |
0.0022 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-15 |
0.0022 USDT |
1,188,370.0550 MIR |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0022 USDT |
| 2023-05-14 |
0.0022 USDT |
1,214,910.9400 MIR |
0.0023 USDT |
0.0021 USDT |
0.0024 USDT |
0.0022 USDT |
| 2023-05-13 |
0.0022 USDT |
999,882.4597 MIR |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-12 |
0.0022 USDT |
1,356,046.6566 MIR |
0.0019 USDT |
0.0019 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-05-11 |
0.0021 USDT |
1,454,887.7000 MIR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-10 |
0.0021 USDT |
998,980.8800 MIR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-09 |
0.0020 USDT |
1,660,624.3400 MIR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-08 |
0.0021 USDT |
2,203,468.9600 MIR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-07 |
0.0021 USDT |
2,230,097.5800 MIR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-06 |
0.0021 USDT |
2,295,420.5200 MIR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-05 |
0.0021 USDT |
1,757,304.5900 MIR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-04 |
0.0020 USDT |
177,447.4600 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-05-03 |
0.0021 USDT |
272,476.2300 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-02 |
0.0020 USDT |
491,489.3000 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-05-01 |
0.0020 USDT |
379,894.4900 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-30 |
0.0021 USDT |
563,567.1000 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-29 |
0.0021 USDT |
117,204.2200 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-28 |
0.0021 USDT |
74,649.1500 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-27 |
0.0021 USDT |
359,420.9000 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-26 |
0.0021 USDT |
316,348.5700 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-25 |
0.0021 USDT |
121,035.7600 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-24 |
0.0021 USDT |
332,881.0100 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-23 |
0.0021 USDT |
239,685.9000 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-08 |
0.0021 USDT |
223,625.6000 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-07 |
0.0021 USDT |
326,263.0100 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-06 |
0.0021 USDT |
142,889.2500 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-04-05 |
0.0021 USDT |
475,521.9500 MIR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-04-04 |
0.0020 USDT |
342,723.3400 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-04-03 |
0.0020 USDT |
278,507.5100 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-02 |
0.0020 USDT |
253,020.8700 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-04-01 |
0.0021 USDT |
650,867.2100 MIR |
0.0023 USDT |
0.0020 USDT |
0.0023 USDT |
0.0021 USDT |
| 2023-03-31 |
0.0022 USDT |
7,317.7300 MIR |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-30 |
0.0021 USDT |
603,835.1300 MIR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |
| 2023-03-29 |
0.0021 USDT |
663,223.0000 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-03-28 |
0.0021 USDT |
88,544.9500 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-27 |
0.0021 USDT |
1,078,742.3674 MIR |
0.0020 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-03-26 |
0.0020 USDT |
577,256.6400 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-25 |
0.0021 USDT |
156,847.5800 MIR |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-24 |
0.0021 USDT |
574,914.2600 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-23 |
0.0020 USDT |
195,178.9400 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-22 |
0.0020 USDT |
338,255.1100 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-03-21 |
0.0020 USDT |
346,173.0800 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-20 |
0.0020 USDT |
342,132.9500 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-19 |
0.0020 USDT |
188,462.4100 MIR |
0.0023 USDT |
0.0019 USDT |
0.0023 USDT |
0.0020 USDT |