Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0018 USDT |
337,848.2200 MIR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-25 |
0.0020 USDT |
163,889.5300 MIR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-24 |
0.0020 USDT |
831,926.1100 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-23 |
0.0020 USDT |
2,284,242.4000 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-22 |
0.0020 USDT |
2,298,748.7300 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-21 |
0.0020 USDT |
2,265,778.2800 MIR |
0.0017 USDT |
0.0017 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-01-20 |
0.0017 USDT |
1,212,292.5900 MIR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-19 |
0.0017 USDT |
390,976.1000 MIR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-18 |
0.0018 USDT |
327,228.6400 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-17 |
0.0019 USDT |
734,703.3388 MIR |
0.0018 USDT |
0.0016 USDT |
0.0022 USDT |
0.0019 USDT |
| 2023-01-16 |
0.0016 USDT |
1,280,352.6900 MIR |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-15 |
0.0016 USDT |
2,243,689.1400 MIR |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-01-14 |
0.0016 USDT |
1,868,297.4700 MIR |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0016 USDT |
| 2023-01-13 |
0.0017 USDT |
758,635.9900 MIR |
0.0018 USDT |
0.0013 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-01-12 |
0.0018 USDT |
758,163.5200 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-11 |
0.0018 USDT |
2,232,273.0400 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-01-10 |
0.0017 USDT |
2,579,869.7900 MIR |
0.0015 USDT |
0.0014 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-09 |
0.0018 USDT |
576,385.1300 MIR |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2023-01-08 |
0.0018 USDT |
2,281,081.6200 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-07 |
0.0018 USDT |
2,290,173.4200 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-06 |
0.0018 USDT |
2,189,019.4100 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-05 |
0.0018 USDT |
1,596,801.7900 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-04 |
0.0018 USDT |
2,304,085.4400 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-03 |
0.0018 USDT |
2,324,639.1300 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-01-02 |
0.0018 USDT |
2,272,994.4400 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2023-01-01 |
0.0018 USDT |
2,280,198.1500 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-31 |
0.0018 USDT |
2,299,611.9100 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-30 |
0.0018 USDT |
2,285,732.0200 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-29 |
0.0018 USDT |
2,189,502.9900 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-28 |
0.0018 USDT |
2,286,656.3400 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-27 |
0.0018 USDT |
2,209,566.0200 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-26 |
0.0018 USDT |
2,228,702.0800 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-25 |
0.0018 USDT |
2,307,481.7800 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-24 |
0.0018 USDT |
1,325,517.9800 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-23 |
0.0018 USDT |
1,565,812.6700 MIR |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-22 |
0.0018 USDT |
2,274,176.1600 MIR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-12-21 |
0.0018 USDT |
2,292,121.3400 MIR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-20 |
0.0018 USDT |
1,891,180.5100 MIR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-19 |
0.0018 USDT |
1,093,811.2400 MIR |
0.0016 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-18 |
0.0018 USDT |
1,883,245.9200 MIR |
0.0018 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-12-17 |
0.0018 USDT |
2,294,392.0100 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-16 |
0.0018 USDT |
1,629,429.4000 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-15 |
0.0018 USDT |
1,347,924.9100 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-14 |
0.0018 USDT |
548,364.5000 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-13 |
0.0018 USDT |
1,591,989.4100 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-12 |
0.0018 USDT |
703,493.0600 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-11 |
0.0018 USDT |
628,888.7200 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-12-10 |
0.0019 USDT |
1,786,031.3900 MIR |
0.0018 USDT |
0.0015 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-12-09 |
0.0018 USDT |
2,271,663.4800 MIR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2022-12-08 |
0.0018 USDT |
2,255,506.0300 MIR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |