Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-07 |
0.0018 USDT |
2,137,369.8800 MIR |
0.0018 USDT |
0.0015 USDT |
0.0021 USDT |
0.0018 USDT |
| 2022-12-06 |
0.0018 USDT |
2,258,856.3400 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-05 |
0.0018 USDT |
2,259,184.4200 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-04 |
0.0018 USDT |
2,208,032.6700 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-03 |
0.0018 USDT |
2,197,806.3900 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-02 |
0.0018 USDT |
2,282,251.7400 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-12-01 |
0.0018 USDT |
2,267,345.9800 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-30 |
0.0018 USDT |
2,276,336.0900 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-29 |
0.0017 USDT |
2,240,325.5100 MIR |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-28 |
0.0018 USDT |
2,294,809.0500 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-27 |
0.0018 USDT |
2,306,150.8800 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-26 |
0.0018 USDT |
2,239,719.9800 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-25 |
0.0018 USDT |
2,250,601.3700 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-24 |
0.0018 USDT |
2,222,681.1200 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-23 |
0.0018 USDT |
2,271,191.5800 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-22 |
0.0018 USDT |
2,239,277.8800 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-21 |
0.0018 USDT |
2,217,478.5700 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-20 |
0.0018 USDT |
2,069,087.2600 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-19 |
0.0018 USDT |
2,126,827.7400 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-18 |
0.0018 USDT |
1,849,664.3300 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-17 |
0.0018 USDT |
2,101,687.6300 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-16 |
0.0018 USDT |
2,283,037.6800 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-15 |
0.0018 USDT |
2,225,239.5100 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-14 |
0.0018 USDT |
2,232,085.7600 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-13 |
0.0018 USDT |
1,515,313.7346 MIR |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-12 |
0.0018 USDT |
968,219.1100 MIR |
0.0015 USDT |
0.0015 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-11-11 |
0.0018 USDT |
1,024,177.1000 MIR |
0.0017 USDT |
0.0015 USDT |
0.0019 USDT |
0.0015 USDT |
| 2022-11-10 |
0.0019 USDT |
1,723,806.4400 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2022-11-09 |
0.0019 USDT |
1,599,489.9100 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-08 |
0.0019 USDT |
947,396.9000 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-07 |
0.0019 USDT |
2,262,958.0000 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-06 |
0.0019 USDT |
1,478,921.5000 MIR |
0.0016 USDT |
0.0016 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-05 |
0.0019 USDT |
1,323,052.7100 MIR |
0.0019 USDT |
0.0016 USDT |
0.0019 USDT |
0.0016 USDT |
| 2022-11-04 |
0.0019 USDT |
2,208,029.5900 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-03 |
0.0019 USDT |
1,020,141.8300 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-02 |
0.0019 USDT |
548,507.5900 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-11-01 |
0.0019 USDT |
1,995,350.6600 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-10-31 |
0.0019 USDT |
417,535.4000 MIR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0019 USDT |
| 2022-10-30 |
0.0021 USDT |
1,631,627.5000 MIR |
0.0021 USDT |
0.0015 USDT |
0.0022 USDT |
0.0015 USDT |
| 2022-10-29 |
0.0022 USDT |
2,224,565.3600 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-28 |
0.0022 USDT |
2,234,046.7600 MIR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-27 |
0.0022 USDT |
2,187,530.1300 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-26 |
0.0022 USDT |
1,752,347.7600 MIR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-25 |
0.0022 USDT |
1,898,254.2800 MIR |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-24 |
0.0022 USDT |
1,383,172.7300 MIR |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-23 |
0.0021 USDT |
1,941,475.7600 MIR |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-10-22 |
0.0022 USDT |
1,942,324.9100 MIR |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2022-10-21 |
0.0022 USDT |
718,574.3461 MIR |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2022-10-20 |
0.0022 USDT |
888,859.1700 MIR |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2022-10-19 |
0.0021 USDT |
1,906,238.9700 MIR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0022 USDT |