Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0025 USDT |
3,929,084.4300 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-27 |
0.0025 USDT |
4,449,688.2300 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-26 |
0.0025 USDT |
4,703,001.7900 MIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-25 |
0.0026 USDT |
4,836,564.2100 MIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-24 |
0.0026 USDT |
4,922,700.4000 MIR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-23 |
0.0025 USDT |
4,703,233.5800 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-22 |
0.0025 USDT |
4,905,498.6300 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-21 |
0.0025 USDT |
4,903,422.1100 MIR |
0.0025 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-20 |
0.0025 USDT |
4,828,843.9400 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-19 |
0.0025 USDT |
4,802,582.5300 MIR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0024 USDT |
| 2022-08-18 |
0.0026 USDT |
4,703,818.6900 MIR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-17 |
0.0025 USDT |
3,494,391.1900 MIR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-16 |
0.0025 USDT |
3,855,573.0000 MIR |
0.0025 USDT |
0.0024 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-15 |
0.0025 USDT |
3,745,103.8200 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-14 |
0.0025 USDT |
2,430,033.0200 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-13 |
0.0025 USDT |
1,600,938.2500 MIR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-08-12 |
0.0025 USDT |
3,043,669.6300 MIR |
0.0026 USDT |
0.0024 USDT |
0.0027 USDT |
0.0025 USDT |
| 2022-08-11 |
0.0026 USDT |
3,263,473.0700 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-08-10 |
0.0025 USDT |
4,108,072.5600 MIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-09 |
0.0025 USDT |
4,104,083.3100 MIR |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-08-08 |
0.0025 USDT |
3,963,923.5000 MIR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-08-07 |
0.0025 USDT |
4,105,506.1600 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-06 |
0.0024 USDT |
4,114,679.9000 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-05 |
0.0024 USDT |
4,081,153.7200 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-08-04 |
0.0024 USDT |
4,129,374.2300 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-03 |
0.0024 USDT |
3,950,115.0300 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-02 |
0.0024 USDT |
4,015,439.9400 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-08-01 |
0.0025 USDT |
4,126,702.2700 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-31 |
0.0024 USDT |
4,034,498.8600 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-30 |
0.0024 USDT |
4,104,727.4900 MIR |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2022-07-29 |
0.0024 USDT |
4,157,821.7120 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-28 |
0.0024 USDT |
4,022,285.5000 MIR |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-27 |
0.0024 USDT |
3,885,655.4100 MIR |
0.0024 USDT |
0.0023 USDT |
0.0025 USDT |
0.0024 USDT |
| 2022-07-26 |
0.0025 USDT |
3,945,492.5400 MIR |
0.0025 USDT |
0.0023 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-07-25 |
0.0026 USDT |
4,192,090.7400 MIR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0025 USDT |
| 2022-07-24 |
0.0027 USDT |
2,182,744.5200 MIR |
0.0022 USDT |
0.0022 USDT |
0.0028 USDT |
0.0026 USDT |
| 2022-07-23 |
0.0027 USDT |
3,954,960.4600 MIR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-22 |
0.0027 USDT |
2,577,143.3300 MIR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-21 |
0.0027 USDT |
3,764,483.2300 MIR |
0.0027 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-07-20 |
0.0027 USDT |
3,878,354.8300 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-19 |
0.0027 USDT |
4,148,075.7000 MIR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-18 |
0.0027 USDT |
3,818,570.2300 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2022-07-17 |
0.0026 USDT |
4,018,991.5800 MIR |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-07-16 |
0.0025 USDT |
4,154,639.9865 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-15 |
0.0026 USDT |
4,207,210.3100 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-14 |
0.0025 USDT |
2,889,741.0700 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-13 |
0.0025 USDT |
2,253,492.9900 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-12 |
0.0025 USDT |
3,967,770.5900 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-07-11 |
0.0026 USDT |
2,248,701.7900 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-07-10 |
0.0026 USDT |
3,821,087.3600 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |