Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0035 USDT |
337,914,307.2800 MIR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-22 |
0.0036 USDT |
458,707,583.2100 MIR |
0.0037 USDT |
0.0032 USDT |
0.0038 USDT |
0.0035 USDT |
| 2019-11-21 |
0.0037 USDT |
437,394,243.1800 MIR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-20 |
0.0038 USDT |
435,822,465.9900 MIR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-19 |
0.0038 USDT |
454,174,919.8800 MIR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-18 |
0.0038 USDT |
386,702,907.9100 MIR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-17 |
0.0038 USDT |
364,551,382.9100 MIR |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-16 |
0.0038 USDT |
287,184,019.0000 MIR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2019-11-15 |
0.0038 USDT |
404,731,619.0700 MIR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-14 |
0.0039 USDT |
431,719,527.0600 MIR |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-13 |
0.0039 USDT |
501,811,802.2500 MIR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-12 |
0.0038 USDT |
290,566,073.6521 MIR |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2019-11-11 |
0.0038 USDT |
373,057,981.8500 MIR |
0.0039 USDT |
0.0035 USDT |
0.0039 USDT |
0.0037 USDT |
| 2019-11-10 |
0.0039 USDT |
358,435,716.3600 MIR |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2019-11-09 |
0.0038 USDT |
255,239,890.0900 MIR |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-08 |
0.0038 USDT |
288,933,151.8600 MIR |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-07 |
0.0037 USDT |
356,311,446.5000 MIR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0038 USDT |
| 2019-11-06 |
0.0036 USDT |
373,702,482.0800 MIR |
0.0036 USDT |
0.0032 USDT |
0.0037 USDT |
0.0037 USDT |
| 2019-11-05 |
0.0036 USDT |
343,403,865.2000 MIR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-04 |
0.0035 USDT |
286,558,798.5500 MIR |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-03 |
0.0035 USDT |
257,660,766.6200 MIR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-02 |
0.0035 USDT |
302,210,767.0700 MIR |
0.0035 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-01 |
0.0035 USDT |
310,293,671.7000 MIR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-31 |
0.0035 USDT |
254,349,162.1200 MIR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-30 |
0.0035 USDT |
264,828,372.9000 MIR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-10-29 |
0.0035 USDT |
313,651,102.1664 MIR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-10-28 |
0.0035 USDT |
309,166,645.9636 MIR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-27 |
0.0035 USDT |
293,193,637.4500 MIR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-26 |
0.0034 USDT |
366,114,609.4600 MIR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-25 |
0.0035 USDT |
423,625,269.6800 MIR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-10-24 |
0.0034 USDT |
314,850,003.8500 MIR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-10-23 |
0.0035 USDT |
274,100,361.2400 MIR |
0.0035 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2019-10-22 |
0.0037 USDT |
421,693,111.1300 MIR |
0.0038 USDT |
0.0034 USDT |
0.0040 USDT |
0.0037 USDT |
| 2019-10-21 |
0.0038 USDT |
370,870,898.0700 MIR |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0038 USDT |
| 2019-10-20 |
0.0039 USDT |
235,972,049.9200 MIR |
0.0039 USDT |
0.0034 USDT |
0.0040 USDT |
0.0039 USDT |
| 2019-10-19 |
0.0040 USDT |
276,366,274.0100 MIR |
0.0040 USDT |
0.0039 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-10-18 |
0.0040 USDT |
178,865,557.5200 MIR |
0.0043 USDT |
0.0033 USDT |
0.0070 USDT |
0.0040 USDT |