Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-12 |
0.0031 USDT |
318,581,813.6100 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-11 |
0.0031 USDT |
281,908,036.4000 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-10 |
0.0030 USDT |
273,828,586.4300 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-09 |
0.0030 USDT |
323,425,165.6700 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-08 |
0.0031 USDT |
287,710,429.9400 MIR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-07 |
0.0031 USDT |
185,750,187.2600 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-06 |
0.0031 USDT |
276,075,265.4904 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-01-05 |
0.0030 USDT |
252,304,061.0600 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-01-04 |
0.0030 USDT |
469,805,409.7300 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-03 |
0.0030 USDT |
408,604,288.2508 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-02 |
0.0030 USDT |
339,199,263.4500 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-01-01 |
0.0030 USDT |
364,721,949.6900 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-31 |
0.0030 USDT |
286,268,414.2200 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2019-12-30 |
0.0030 USDT |
280,160,412.9300 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-29 |
0.0031 USDT |
239,547,933.9400 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-28 |
0.0030 USDT |
377,371,760.6500 MIR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-27 |
0.0030 USDT |
473,922,326.2900 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2019-12-26 |
0.0031 USDT |
351,655,767.6600 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-25 |
0.0031 USDT |
342,545,634.3400 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-24 |
0.0031 USDT |
425,768,335.5400 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-23 |
0.0031 USDT |
358,609,635.2500 MIR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-22 |
0.0031 USDT |
377,247,050.5000 MIR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2019-12-21 |
0.0031 USDT |
465,519,343.9400 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-20 |
0.0031 USDT |
463,952,918.5700 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2019-12-19 |
0.0031 USDT |
457,010,315.8100 MIR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-18 |
0.0030 USDT |
430,903,461.8900 MIR |
0.0030 USDT |
0.0019 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-17 |
0.0031 USDT |
363,088,342.6800 MIR |
0.0031 USDT |
0.0019 USDT |
0.0032 USDT |
0.0030 USDT |
| 2019-12-16 |
0.0031 USDT |
597,497,466.3600 MIR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2019-12-15 |
0.0031 USDT |
665,232,414.1700 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-14 |
0.0032 USDT |
409,603,767.6400 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-13 |
0.0032 USDT |
484,969,802.9000 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-12 |
0.0032 USDT |
499,720,352.4200 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-11 |
0.0032 USDT |
486,180,124.9700 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-10 |
0.0032 USDT |
488,694,455.4200 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-09 |
0.0032 USDT |
492,541,067.2100 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-08 |
0.0032 USDT |
378,456,823.7100 MIR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-07 |
0.0032 USDT |
406,915,373.2600 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-06 |
0.0032 USDT |
371,493,349.0700 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-05 |
0.0032 USDT |
502,938,629.9000 MIR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-04 |
0.0032 USDT |
456,689,850.0600 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-03 |
0.0032 USDT |
463,803,847.5600 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2019-12-02 |
0.0032 USDT |
479,505,548.0300 MIR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2019-12-01 |
0.0032 USDT |
339,906,400.0100 MIR |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-11-30 |
0.0033 USDT |
467,597,094.1700 MIR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-11-29 |
0.0034 USDT |
295,506,507.8000 MIR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2019-11-28 |
0.0035 USDT |
476,231,818.9100 MIR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-11-27 |
0.0036 USDT |
495,405,938.2700 MIR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-26 |
0.0035 USDT |
476,882,685.9500 MIR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2019-11-25 |
0.0034 USDT |
374,924,855.6300 MIR |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-11-24 |
0.0035 USDT |
261,684,245.2700 MIR |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |