Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-18 |
0.0021 USDT |
102,228.2438 MIR |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-17 |
0.0020 USDT |
578,408.9800 MIR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-16 |
0.0020 USDT |
538,684.2400 MIR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-15 |
0.0020 USDT |
997,773.9300 MIR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-03-14 |
0.0019 USDT |
154,435.6700 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-13 |
0.0019 USDT |
311,768.4700 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-12 |
0.0019 USDT |
154,118.2300 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-11 |
0.0019 USDT |
151,734.1500 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-10 |
0.0019 USDT |
479,424.5700 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-09 |
0.0019 USDT |
458,086.9137 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-08 |
0.0018 USDT |
40,449.0300 MIR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-07 |
0.0018 USDT |
458,132.8363 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-03-06 |
0.0018 USDT |
515,147.8300 MIR |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-03-05 |
0.0018 USDT |
96,813.2900 MIR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-03-04 |
0.0017 USDT |
3,053.0600 MIR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-03-03 |
0.0018 USDT |
376,596.6700 MIR |
0.0020 USDT |
0.0018 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-03-02 |
0.0020 USDT |
37,432.8400 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-03-01 |
0.0020 USDT |
144,756.8200 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-28 |
0.0020 USDT |
310,528.9300 MIR |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-27 |
0.0020 USDT |
2,835.2300 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-25 |
0.0020 USDT |
1,009.3900 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-24 |
0.0020 USDT |
52,970.2200 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-23 |
0.0020 USDT |
1,545,810.6200 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-22 |
0.0020 USDT |
1,751,779.8700 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-21 |
0.0020 USDT |
2,222,012.9000 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-20 |
0.0020 USDT |
1,938,991.6800 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-19 |
0.0020 USDT |
1,800,037.8200 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-18 |
0.0020 USDT |
2,292,393.0800 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-17 |
0.0020 USDT |
2,267,964.1700 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-02-16 |
0.0020 USDT |
1,771,456.1600 MIR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-02-15 |
0.0019 USDT |
2,258,757.1000 MIR |
0.0018 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-14 |
0.0019 USDT |
2,276,854.9300 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-13 |
0.0019 USDT |
751,847.2600 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-12 |
0.0019 USDT |
625,825.4200 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-11 |
0.0018 USDT |
815,567.7900 MIR |
0.0014 USDT |
0.0014 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-10 |
0.0015 USDT |
5,533.1600 MIR |
0.0018 USDT |
0.0014 USDT |
0.0018 USDT |
0.0014 USDT |
| 2023-02-09 |
0.0019 USDT |
1,668,266.6400 MIR |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-02-08 |
0.0019 USDT |
1,022,290.1200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-07 |
0.0019 USDT |
1,518,789.0300 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-06 |
0.0019 USDT |
2,178,282.9200 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-05 |
0.0019 USDT |
2,251,374.4000 MIR |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-02-04 |
0.0019 USDT |
2,053,684.6500 MIR |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-03 |
0.0019 USDT |
641,746.8100 MIR |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2023-02-02 |
0.0021 USDT |
4,807.6400 MIR |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-02-01 |
0.0019 USDT |
7,818.5700 MIR |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-01-31 |
0.0018 USDT |
13,351.9500 MIR |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-30 |
0.0018 USDT |
38,372.5275 MIR |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-01-29 |
0.0019 USDT |
684,543.1400 MIR |
0.0013 USDT |
0.0013 USDT |
0.0020 USDT |
0.0018 USDT |
| 2023-01-28 |
0.0015 USDT |
35,742.8200 MIR |
0.0022 USDT |
0.0013 USDT |
0.0022 USDT |
0.0013 USDT |
| 2023-01-27 |
0.0021 USDT |
66,126.8100 MIR |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |