Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
0.0021 USDT |
47,357,213.0700 MIR |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2020-06-12 |
0.0021 USDT |
60,278,172.1835 MIR |
0.0019 USDT |
0.0014 USDT |
0.0061 USDT |
0.0021 USDT |
| 2020-06-11 |
0.0019 USDT |
72,950,174.8600 MIR |
0.0019 USDT |
0.0012 USDT |
0.0023 USDT |
0.0015 USDT |
| 2020-06-10 |
0.0019 USDT |
75,304,203.2400 MIR |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-09 |
0.0018 USDT |
82,109,374.7500 MIR |
0.0017 USDT |
0.0017 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-06-08 |
0.0017 USDT |
90,087,176.0500 MIR |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-07 |
0.0017 USDT |
85,441,326.0300 MIR |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2020-06-06 |
0.0018 USDT |
75,320,303.9800 MIR |
0.0018 USDT |
0.0014 USDT |
0.0030 USDT |
0.0016 USDT |
| 2020-06-05 |
0.0017 USDT |
54,171,944.2800 MIR |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2020-06-04 |
0.0018 USDT |
22,859,954.4700 MIR |
0.0019 USDT |
0.0017 USDT |
0.0019 USDT |
0.0017 USDT |
| 2020-06-03 |
0.0018 USDT |
13,531,974.7400 MIR |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-06-02 |
0.0019 USDT |
13,828,983.9600 MIR |
0.0019 USDT |
0.0016 USDT |
0.0020 USDT |
0.0019 USDT |
| 2020-06-01 |
0.0017 USDT |
13,671,813.9800 MIR |
0.0015 USDT |
0.0015 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-05-31 |
0.0017 USDT |
13,475,893.9600 MIR |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0015 USDT |
| 2020-05-30 |
0.0019 USDT |
10,806,798.7100 MIR |
0.0019 USDT |
0.0014 USDT |
0.0020 USDT |
0.0018 USDT |
| 2020-05-29 |
0.0023 USDT |
20,185,969.3800 MIR |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0019 USDT |
| 2020-05-28 |
0.0023 USDT |
13,981,346.9900 MIR |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-27 |
0.0023 USDT |
11,113,559.9400 MIR |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-05-26 |
0.0023 USDT |
7,662,023.2400 MIR |
0.0024 USDT |
0.0021 USDT |
0.0024 USDT |
0.0023 USDT |
| 2020-05-25 |
0.0024 USDT |
10,716,082.7300 MIR |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-24 |
0.0024 USDT |
10,582,484.3800 MIR |
0.0024 USDT |
0.0022 USDT |
0.0026 USDT |
0.0024 USDT |
| 2020-05-23 |
0.0026 USDT |
10,371,281.9200 MIR |
0.0026 USDT |
0.0023 USDT |
0.0026 USDT |
0.0023 USDT |
| 2020-05-22 |
0.0027 USDT |
9,302,438.2800 MIR |
0.0029 USDT |
0.0023 USDT |
0.0029 USDT |
0.0026 USDT |
| 2020-05-21 |
0.0029 USDT |
5,932,361.6200 MIR |
0.0030 USDT |
0.0026 USDT |
0.0030 USDT |
0.0029 USDT |
| 2020-05-20 |
0.0025 USDT |
5,012,131.6600 MIR |
0.0024 USDT |
0.0021 USDT |
0.0034 USDT |
0.0030 USDT |
| 2020-05-19 |
0.0017 USDT |
3,231,230.4944 MIR |
0.0016 USDT |
0.0013 USDT |
0.0024 USDT |
0.0024 USDT |
| 2020-05-18 |
0.0015 USDT |
324,354.7900 MIR |
0.0035 USDT |
0.0013 USDT |
0.0035 USDT |
0.0016 USDT |
| 2020-05-15 |
0.0030 USDT |
47,968.5500 MIR |
0.0023 USDT |
0.0023 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-05-14 |
0.0028 USDT |
6,478,872.5400 MIR |
0.0041 USDT |
0.0013 USDT |
0.0041 USDT |
0.0023 USDT |
| 2020-05-13 |
0.0041 USDT |
5,152,449.1400 MIR |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-12 |
0.0041 USDT |
4,536,300.3400 MIR |
0.0041 USDT |
0.0025 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-11 |
0.0041 USDT |
298,320.2700 MIR |
0.0041 USDT |
0.0030 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-10 |
0.0040 USDT |
128,488.5878 MIR |
0.0041 USDT |
0.0013 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-09 |
0.0040 USDT |
8,699,874.0100 MIR |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-08 |
0.0039 USDT |
6,974,732.1100 MIR |
0.0041 USDT |
0.0012 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-05-07 |
0.0041 USDT |
6,586,809.0700 MIR |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-05-06 |
0.0042 USDT |
4,341,322.5100 MIR |
0.0045 USDT |
0.0041 USDT |
0.0045 USDT |
0.0041 USDT |
| 2020-05-05 |
0.0045 USDT |
8,625,992.2200 MIR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-04 |
0.0045 USDT |
11,352,579.4600 MIR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-03 |
0.0045 USDT |
4,307,069.3000 MIR |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-02 |
0.0045 USDT |
11,258,164.6100 MIR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-05-01 |
0.0045 USDT |
7,073,722.2900 MIR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-30 |
0.0045 USDT |
5,708,372.2800 MIR |
0.0045 USDT |
0.0035 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-29 |
0.0045 USDT |
11,346,801.5700 MIR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-28 |
0.0045 USDT |
9,447,978.3000 MIR |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2020-04-27 |
0.0044 USDT |
3,004,416.1600 MIR |
0.0047 USDT |
0.0027 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-04-26 |
0.0047 USDT |
1,960,448.8600 MIR |
0.0055 USDT |
0.0027 USDT |
0.0055 USDT |
0.0047 USDT |
| 2020-04-25 |
0.0055 USDT |
1,371,821.3900 MIR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-04-24 |
0.0055 USDT |
3,494,808.4000 MIR |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2020-04-23 |
0.0054 USDT |
1,205,321.4500 MIR |
0.0059 USDT |
0.0035 USDT |
0.0060 USDT |
0.0055 USDT |