Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0110 USDT |
27,889,774.3500 MIR |
0.0110 USDT |
0.0087 USDT |
0.0110 USDT |
0.0087 USDT |
| 2020-09-21 |
0.0110 USDT |
2,283,070.4200 MIR |
0.0110 USDT |
0.0087 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-20 |
0.0109 USDT |
854,708.2200 MIR |
0.0111 USDT |
0.0087 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-09-19 |
0.0111 USDT |
76,661,691.1700 MIR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-09-18 |
0.0111 USDT |
177,445,620.9000 MIR |
0.0111 USDT |
0.0085 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-09-17 |
0.0111 USDT |
197,437,180.0500 MIR |
0.0111 USDT |
0.0085 USDT |
0.0113 USDT |
0.0111 USDT |
| 2020-09-16 |
0.0111 USDT |
204,818,122.7000 MIR |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-09-15 |
0.0111 USDT |
76,062,374.9200 MIR |
0.0111 USDT |
0.0085 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-14 |
0.0111 USDT |
20,940,352.7500 MIR |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-13 |
0.0111 USDT |
74,330,993.1600 MIR |
0.0112 USDT |
0.0086 USDT |
0.0112 USDT |
0.0111 USDT |
| 2020-09-12 |
0.0112 USDT |
169,142,108.5700 MIR |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-09-11 |
0.0112 USDT |
63,083,927.5200 MIR |
0.0112 USDT |
0.0085 USDT |
0.0112 USDT |
0.0112 USDT |
| 2020-09-10 |
0.0113 USDT |
163,633,825.2500 MIR |
0.0113 USDT |
0.0111 USDT |
0.0116 USDT |
0.0112 USDT |
| 2020-09-09 |
0.0113 USDT |
177,446,132.9100 MIR |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2020-09-08 |
0.0115 USDT |
88,744,236.1300 MIR |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0113 USDT |
| 2020-09-07 |
0.0117 USDT |
13,154,232.2000 MIR |
0.0117 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-09-06 |
0.0117 USDT |
96,717,056.0500 MIR |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-09-05 |
0.0117 USDT |
61,155,076.5400 MIR |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0117 USDT |
| 2020-09-04 |
0.0118 USDT |
63,110,006.9300 MIR |
0.0118 USDT |
0.0102 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-09-03 |
0.0118 USDT |
73,009,091.5500 MIR |
0.0118 USDT |
0.0101 USDT |
0.0120 USDT |
0.0118 USDT |
| 2020-09-02 |
0.0118 USDT |
121,037,705.9700 MIR |
0.0118 USDT |
0.0118 USDT |
0.0167 USDT |
0.0118 USDT |
| 2020-09-01 |
0.0118 USDT |
87,133,215.7900 MIR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-08-31 |
0.0118 USDT |
101,477,327.1600 MIR |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-08-30 |
0.0118 USDT |
88,570,814.7600 MIR |
0.0118 USDT |
0.0100 USDT |
0.0137 USDT |
0.0118 USDT |
| 2020-08-29 |
0.0118 USDT |
122,104,175.3900 MIR |
0.0118 USDT |
0.0118 USDT |
0.0137 USDT |
0.0118 USDT |
| 2020-08-28 |
0.0118 USDT |
113,922,253.9800 MIR |
0.0118 USDT |
0.0100 USDT |
0.0137 USDT |
0.0118 USDT |
| 2020-08-27 |
0.0118 USDT |
150,349,434.8900 MIR |
0.0118 USDT |
0.0100 USDT |
0.0137 USDT |
0.0118 USDT |
| 2020-08-26 |
0.0118 USDT |
97,489,785.0200 MIR |
0.0118 USDT |
0.0111 USDT |
0.0137 USDT |
0.0118 USDT |
| 2020-08-25 |
0.0118 USDT |
12,445,076.8000 MIR |
0.0114 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2020-08-24 |
0.0118 USDT |
10,256,200.0000 MIR |
0.0117 USDT |
0.0113 USDT |
0.0137 USDT |
0.0114 USDT |
| 2020-08-23 |
0.0107 USDT |
11,164,610.6000 MIR |
0.0107 USDT |
0.0100 USDT |
0.0117 USDT |
0.0117 USDT |
| 2020-08-21 |
0.0107 USDT |
63,074,749.6300 MIR |
0.0107 USDT |
0.0100 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-08-20 |
0.0107 USDT |
43,996,786.8500 MIR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-08-19 |
0.0107 USDT |
38,915,022.1800 MIR |
0.0107 USDT |
0.0100 USDT |
0.0109 USDT |
0.0107 USDT |
| 2020-08-18 |
0.0107 USDT |
17,354,870.5600 MIR |
0.0100 USDT |
0.0100 USDT |
0.0108 USDT |
0.0107 USDT |
| 2020-08-17 |
0.0100 USDT |
5,069,670.8000 MIR |
0.0100 USDT |
0.0095 USDT |
0.0105 USDT |
0.0100 USDT |
| 2020-08-16 |
0.0100 USDT |
7,531,337.4400 MIR |
0.0100 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2020-08-15 |
0.0095 USDT |
88,289,662.4300 MIR |
0.0095 USDT |
0.0095 USDT |
0.0103 USDT |
0.0100 USDT |
| 2020-08-14 |
0.0089 USDT |
96,192,427.5779 MIR |
0.0088 USDT |
0.0088 USDT |
0.0099 USDT |
0.0095 USDT |
| 2020-08-13 |
0.0073 USDT |
100,838,239.1562 MIR |
0.0056 USDT |
0.0056 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-08-12 |
0.0063 USDT |
8,127,328.6608 MIR |
0.0095 USDT |
0.0056 USDT |
0.0100 USDT |
0.0056 USDT |
| 2020-08-11 |
0.0100 USDT |
87,148,328.4600 MIR |
0.0101 USDT |
0.0095 USDT |
0.0101 USDT |
0.0095 USDT |
| 2020-08-10 |
0.0101 USDT |
115,077,946.2000 MIR |
0.0101 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-08-09 |
0.0101 USDT |
84,542,434.1800 MIR |
0.0103 USDT |
0.0095 USDT |
0.0103 USDT |
0.0101 USDT |
| 2020-08-08 |
0.0105 USDT |
74,156,216.9000 MIR |
0.0104 USDT |
0.0100 USDT |
0.0108 USDT |
0.0102 USDT |
| 2020-08-07 |
0.0104 USDT |
79,139,849.1100 MIR |
0.0105 USDT |
0.0090 USDT |
0.0105 USDT |
0.0104 USDT |
| 2020-08-06 |
0.0113 USDT |
48,534,245.4700 MIR |
0.0115 USDT |
0.0086 USDT |
0.0117 USDT |
0.0105 USDT |
| 2020-08-05 |
0.0112 USDT |
230,951,052.5817 MIR |
0.0089 USDT |
0.0086 USDT |
0.0118 USDT |
0.0114 USDT |
| 2020-08-04 |
0.0088 USDT |
218,055,792.1100 MIR |
0.0086 USDT |
0.0086 USDT |
0.0095 USDT |
0.0094 USDT |
| 2020-08-03 |
0.0084 USDT |
505,794,500.0300 MIR |
0.0083 USDT |
0.0083 USDT |
0.0088 USDT |
0.0086 USDT |