Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-22 |
0.0060 USDT |
5,433,774.0500 MIR |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-04-21 |
0.0060 USDT |
4,787,595.0300 MIR |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-20 |
0.0060 USDT |
3,720,078.1200 MIR |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-19 |
0.0060 USDT |
5,967,094.2994 MIR |
0.0060 USDT |
0.0051 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-18 |
0.0057 USDT |
17,492,581.5200 MIR |
0.0052 USDT |
0.0040 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-04-17 |
0.0052 USDT |
21,636,375.4200 MIR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-16 |
0.0052 USDT |
15,098,549.0300 MIR |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-04-15 |
0.0052 USDT |
51,633.3500 MIR |
0.0054 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2020-04-14 |
0.0050 USDT |
67,424.5800 MIR |
0.0065 USDT |
0.0040 USDT |
0.0065 USDT |
0.0054 USDT |
| 2020-04-13 |
0.0054 USDT |
518,910.4500 MIR |
0.0064 USDT |
0.0040 USDT |
0.0073 USDT |
0.0065 USDT |
| 2020-04-12 |
0.0056 USDT |
52,526.4300 MIR |
0.0066 USDT |
0.0053 USDT |
0.0066 USDT |
0.0064 USDT |
| 2020-04-11 |
0.0061 USDT |
35,367.9200 MIR |
0.0079 USDT |
0.0046 USDT |
0.0079 USDT |
0.0066 USDT |
| 2020-04-10 |
0.0077 USDT |
93,731.3300 MIR |
0.0079 USDT |
0.0062 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-04-09 |
0.0079 USDT |
4,406,878.3700 MIR |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2020-04-08 |
0.0079 USDT |
11,939,449.4800 MIR |
0.0079 USDT |
0.0079 USDT |
0.0080 USDT |
0.0079 USDT |
| 2020-04-07 |
0.0081 USDT |
7,822,743.1500 MIR |
0.0082 USDT |
0.0065 USDT |
0.0082 USDT |
0.0079 USDT |
| 2020-04-06 |
0.0082 USDT |
4,954,846.4800 MIR |
0.0075 USDT |
0.0060 USDT |
0.0082 USDT |
0.0082 USDT |
| 2020-04-05 |
0.0082 USDT |
5,304,863.1850 MIR |
0.0063 USDT |
0.0063 USDT |
0.0088 USDT |
0.0075 USDT |
| 2020-04-04 |
0.0066 USDT |
395,602.7900 MIR |
0.0088 USDT |
0.0022 USDT |
0.0088 USDT |
0.0063 USDT |
| 2020-04-03 |
0.0086 USDT |
520,059.9000 MIR |
0.0120 USDT |
0.0030 USDT |
0.0120 USDT |
0.0088 USDT |
| 2020-04-02 |
0.0107 USDT |
44,139.0000 MIR |
0.0079 USDT |
0.0007 USDT |
0.0900 USDT |
0.0070 USDT |
| 2020-04-01 |
0.0079 USDT |
21,855,452.4900 MIR |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0079 USDT |
| 2020-03-31 |
0.0079 USDT |
20,240,773.2100 MIR |
0.0081 USDT |
0.0069 USDT |
0.0081 USDT |
0.0080 USDT |
| 2020-03-30 |
0.0082 USDT |
55,657,057.1800 MIR |
0.0081 USDT |
0.0074 USDT |
0.0084 USDT |
0.0081 USDT |
| 2020-03-29 |
0.0084 USDT |
98,073,691.8000 MIR |
0.0086 USDT |
0.0080 USDT |
0.0086 USDT |
0.0081 USDT |
| 2020-03-28 |
0.0083 USDT |
167,046,940.7800 MIR |
0.0082 USDT |
0.0080 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-03-27 |
0.0084 USDT |
163,348,253.5100 MIR |
0.0084 USDT |
0.0082 USDT |
0.0085 USDT |
0.0083 USDT |
| 2020-03-26 |
0.0073 USDT |
158,863,616.8500 MIR |
0.0058 USDT |
0.0058 USDT |
0.0085 USDT |
0.0084 USDT |
| 2020-03-25 |
0.0059 USDT |
111,868,568.9900 MIR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-03-24 |
0.0059 USDT |
118,394,197.9300 MIR |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-03-23 |
0.0059 USDT |
112,559,058.7400 MIR |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-03-22 |
0.0061 USDT |
111,519,528.1800 MIR |
0.0062 USDT |
0.0058 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-03-21 |
0.0060 USDT |
116,714,231.9900 MIR |
0.0057 USDT |
0.0057 USDT |
0.0064 USDT |
0.0063 USDT |
| 2020-03-20 |
0.0059 USDT |
129,251,262.1100 MIR |
0.0061 USDT |
0.0055 USDT |
0.0062 USDT |
0.0057 USDT |
| 2020-03-19 |
0.0055 USDT |
126,548,397.0300 MIR |
0.0048 USDT |
0.0048 USDT |
0.0093 USDT |
0.0061 USDT |
| 2020-03-18 |
0.0042 USDT |
112,633,301.7100 MIR |
0.0035 USDT |
0.0034 USDT |
0.0055 USDT |
0.0048 USDT |
| 2020-03-17 |
0.0036 USDT |
117,397,609.4000 MIR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-16 |
0.0034 USDT |
101,224,616.1600 MIR |
0.0034 USDT |
0.0031 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-03-15 |
0.0034 USDT |
129,064,641.4900 MIR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-03-14 |
0.0035 USDT |
187,901,485.3600 MIR |
0.0035 USDT |
0.0033 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-03-13 |
0.0033 USDT |
129,567,276.7900 MIR |
0.0035 USDT |
0.0029 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-03-12 |
0.0038 USDT |
228,453,211.8300 MIR |
0.0039 USDT |
0.0031 USDT |
0.0039 USDT |
0.0036 USDT |
| 2020-03-11 |
0.0038 USDT |
196,450,957.3000 MIR |
0.0039 USDT |
0.0037 USDT |
0.0039 USDT |
0.0038 USDT |
| 2020-03-10 |
0.0038 USDT |
292,674,899.9700 MIR |
0.0036 USDT |
0.0036 USDT |
0.0039 USDT |
0.0039 USDT |
| 2020-03-09 |
0.0036 USDT |
283,748,297.9500 MIR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-03-08 |
0.0036 USDT |
173,508,677.9400 MIR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2020-03-06 |
0.0032 USDT |
125,978,976.8700 MIR |
0.0031 USDT |
0.0031 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-03-05 |
0.0030 USDT |
43,326,732.6000 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-04 |
0.0030 USDT |
190,780,472.6500 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-03-03 |
0.0030 USDT |
168,803,306.7800 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |