Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-02 |
0.0082 USDT |
488,382,095.0300 MIR |
0.0081 USDT |
0.0080 USDT |
0.0084 USDT |
0.0083 USDT |
| 2020-08-01 |
0.0077 USDT |
485,827,049.6325 MIR |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2020-07-31 |
0.0072 USDT |
560,278,086.3300 MIR |
0.0072 USDT |
0.0070 USDT |
0.0073 USDT |
0.0073 USDT |
| 2020-07-30 |
0.0062 USDT |
467,057,636.8400 MIR |
0.0052 USDT |
0.0052 USDT |
0.0080 USDT |
0.0072 USDT |
| 2020-07-29 |
0.0050 USDT |
416,043,397.4100 MIR |
0.0050 USDT |
0.0049 USDT |
0.0052 USDT |
0.0052 USDT |
| 2020-07-28 |
0.0050 USDT |
420,607,302.7800 MIR |
0.0050 USDT |
0.0048 USDT |
0.0051 USDT |
0.0050 USDT |
| 2020-07-27 |
0.0048 USDT |
463,075,941.6500 MIR |
0.0048 USDT |
0.0043 USDT |
0.0050 USDT |
0.0050 USDT |
| 2020-07-26 |
0.0049 USDT |
444,799,242.5900 MIR |
0.0049 USDT |
0.0048 USDT |
0.0050 USDT |
0.0048 USDT |
| 2020-07-25 |
0.0048 USDT |
330,071,104.8600 MIR |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2020-07-24 |
0.0048 USDT |
274,055,444.4392 MIR |
0.0048 USDT |
0.0048 USDT |
0.0081 USDT |
0.0048 USDT |
| 2020-07-23 |
0.0047 USDT |
313,533,483.9670 MIR |
0.0044 USDT |
0.0044 USDT |
0.0079 USDT |
0.0048 USDT |
| 2020-07-22 |
0.0043 USDT |
321,747,906.9900 MIR |
0.0044 USDT |
0.0036 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-21 |
0.0044 USDT |
312,595,981.1500 MIR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2020-07-20 |
0.0043 USDT |
95,242,851.3900 MIR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2020-07-19 |
0.0039 USDT |
154,665,845.8200 MIR |
0.0037 USDT |
0.0037 USDT |
0.0050 USDT |
0.0042 USDT |
| 2020-07-18 |
0.0035 USDT |
146,363,502.0900 MIR |
0.0033 USDT |
0.0033 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-07-17 |
0.0032 USDT |
276,888,440.5800 MIR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-07-16 |
0.0031 USDT |
173,277,279.6300 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-07-15 |
0.0030 USDT |
59,179,533.3500 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-14 |
0.0030 USDT |
74,023,147.9200 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-13 |
0.0030 USDT |
113,654,146.0200 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-12 |
0.0030 USDT |
127,950,884.9300 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-11 |
0.0029 USDT |
125,538,757.5100 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2020-07-10 |
0.0029 USDT |
105,175,400.2300 MIR |
0.0029 USDT |
0.0029 USDT |
0.0040 USDT |
0.0029 USDT |
| 2020-07-09 |
0.0029 USDT |
95,982,245.4000 MIR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2020-07-08 |
0.0028 USDT |
62,578,807.3100 MIR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-07 |
0.0029 USDT |
41,804,979.0500 MIR |
0.0028 USDT |
0.0028 USDT |
0.0049 USDT |
0.0028 USDT |
| 2020-07-06 |
0.0028 USDT |
75,296,243.3600 MIR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2020-07-05 |
0.0028 USDT |
68,943,281.3300 MIR |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2020-07-04 |
0.0027 USDT |
65,139,972.1700 MIR |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-03 |
0.0027 USDT |
55,792,538.7800 MIR |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2020-07-02 |
0.0025 USDT |
59,780,229.0300 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-07-01 |
0.0026 USDT |
60,432,641.0700 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-30 |
0.0026 USDT |
78,989,230.2400 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-29 |
0.0026 USDT |
70,751,673.4500 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-28 |
0.0025 USDT |
79,821,689.0100 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2020-06-27 |
0.0025 USDT |
79,589,266.5200 MIR |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0025 USDT |
| 2020-06-26 |
0.0029 USDT |
74,588,191.2606 MIR |
0.0031 USDT |
0.0022 USDT |
0.0031 USDT |
0.0025 USDT |
| 2020-06-25 |
0.0031 USDT |
78,946,119.7794 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-24 |
0.0031 USDT |
78,915,502.5400 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-23 |
0.0031 USDT |
79,561,097.3200 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-22 |
0.0031 USDT |
79,005,415.8200 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-21 |
0.0031 USDT |
79,143,658.0000 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-06-20 |
0.0031 USDT |
69,723,069.0200 MIR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2020-06-19 |
0.0028 USDT |
64,091,763.9100 MIR |
0.0023 USDT |
0.0023 USDT |
0.0059 USDT |
0.0032 USDT |
| 2020-06-18 |
0.0022 USDT |
109,224,133.1800 MIR |
0.0021 USDT |
0.0021 USDT |
0.0023 USDT |
0.0023 USDT |
| 2020-06-17 |
0.0021 USDT |
107,817,013.5800 MIR |
0.0021 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2020-06-16 |
0.0020 USDT |
101,929,410.9785 MIR |
0.0020 USDT |
0.0019 USDT |
0.0023 USDT |
0.0021 USDT |
| 2020-06-15 |
0.0020 USDT |
83,528,621.9300 MIR |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2020-06-14 |
0.0020 USDT |
75,782,564.9015 MIR |
0.0020 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |