Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-02 |
0.0031 USDT |
121,248,795.4300 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-03-01 |
0.0030 USDT |
123,804,268.4900 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-29 |
0.0030 USDT |
130,801,594.9200 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2020-02-28 |
0.0030 USDT |
165,401,062.6100 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2020-02-27 |
0.0031 USDT |
187,219,721.9000 MIR |
0.0031 USDT |
0.0021 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-02-26 |
0.0032 USDT |
158,487,526.4100 MIR |
0.0034 USDT |
0.0031 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-25 |
0.0035 USDT |
150,586,265.5600 MIR |
0.0037 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2020-02-24 |
0.0036 USDT |
154,281,812.2700 MIR |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-02-23 |
0.0035 USDT |
191,433,754.8300 MIR |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2020-02-22 |
0.0035 USDT |
183,893,031.7859 MIR |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-21 |
0.0036 USDT |
162,439,735.7200 MIR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-20 |
0.0036 USDT |
197,424,850.6900 MIR |
0.0037 USDT |
0.0035 USDT |
0.0040 USDT |
0.0037 USDT |
| 2020-02-19 |
0.0033 USDT |
176,003,612.0600 MIR |
0.0034 USDT |
0.0031 USDT |
0.0039 USDT |
0.0037 USDT |
| 2020-02-18 |
0.0034 USDT |
196,147,236.9700 MIR |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-17 |
0.0034 USDT |
187,083,462.8000 MIR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-16 |
0.0035 USDT |
178,586,984.7400 MIR |
0.0036 USDT |
0.0030 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-15 |
0.0038 USDT |
169,517,377.0642 MIR |
0.0040 USDT |
0.0035 USDT |
0.0040 USDT |
0.0036 USDT |
| 2020-02-14 |
0.0040 USDT |
170,811,866.6859 MIR |
0.0039 USDT |
0.0037 USDT |
0.0041 USDT |
0.0039 USDT |
| 2020-02-13 |
0.0040 USDT |
174,707,594.1800 MIR |
0.0041 USDT |
0.0007 USDT |
0.0042 USDT |
0.0039 USDT |
| 2020-02-12 |
0.0036 USDT |
237,914,146.8100 MIR |
0.0033 USDT |
0.0033 USDT |
0.0041 USDT |
0.0041 USDT |
| 2020-02-11 |
0.0033 USDT |
228,659,347.1600 MIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-02-10 |
0.0032 USDT |
223,127,838.6700 MIR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-02-09 |
0.0033 USDT |
216,469,542.4200 MIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2020-02-08 |
0.0033 USDT |
285,290,600.4200 MIR |
0.0035 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2020-02-07 |
0.0035 USDT |
301,019,400.5000 MIR |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-02-06 |
0.0035 USDT |
313,397,850.7600 MIR |
0.0035 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2020-02-05 |
0.0034 USDT |
317,535,388.1300 MIR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-02-04 |
0.0034 USDT |
317,161,849.8400 MIR |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-02-03 |
0.0035 USDT |
308,197,891.4600 MIR |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2020-02-02 |
0.0036 USDT |
212,199,936.7200 MIR |
0.0037 USDT |
0.0034 USDT |
0.0038 USDT |
0.0037 USDT |
| 2020-02-01 |
0.0037 USDT |
221,147,742.8500 MIR |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2020-01-31 |
0.0037 USDT |
316,342,889.5100 MIR |
0.0038 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2020-01-30 |
0.0036 USDT |
406,234,515.0000 MIR |
0.0035 USDT |
0.0034 USDT |
0.0038 USDT |
0.0038 USDT |
| 2020-01-29 |
0.0034 USDT |
314,419,315.7200 MIR |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-01-28 |
0.0032 USDT |
269,386,355.2400 MIR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-01-27 |
0.0032 USDT |
256,730,951.7700 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-26 |
0.0032 USDT |
310,168,572.1800 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-25 |
0.0031 USDT |
295,451,689.6900 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-24 |
0.0031 USDT |
272,614,881.0400 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-23 |
0.0032 USDT |
213,216,473.3100 MIR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-01-22 |
0.0032 USDT |
253,021,019.1600 MIR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2020-01-21 |
0.0032 USDT |
283,772,434.9600 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-20 |
0.0032 USDT |
333,319,354.1500 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-19 |
0.0032 USDT |
288,512,653.9000 MIR |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-18 |
0.0032 USDT |
201,922,523.3600 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-17 |
0.0032 USDT |
230,757,264.9100 MIR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-16 |
0.0031 USDT |
304,132,607.7400 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-01-15 |
0.0032 USDT |
270,855,529.9300 MIR |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-14 |
0.0031 USDT |
306,767,341.1100 MIR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2020-01-13 |
0.0031 USDT |
298,873,765.9800 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |