Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
0.0066 USDT |
8,424,878.9700 MIR |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-11 |
0.0066 USDT |
17,749,354.9300 MIR |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-10 |
0.0065 USDT |
8,781,737.2100 MIR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-11-09 |
0.0065 USDT |
6,698,651.9300 MIR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-11-08 |
0.0065 USDT |
9,986,913.2500 MIR |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-11-07 |
0.0065 USDT |
10,857,599.9100 MIR |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-11-06 |
0.0065 USDT |
22,156,634.7800 MIR |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-11-05 |
0.0065 USDT |
11,525,244.6800 MIR |
0.0065 USDT |
0.0065 USDT |
0.0069 USDT |
0.0065 USDT |
| 2020-11-04 |
0.0065 USDT |
34,710,449.1600 MIR |
0.0065 USDT |
0.0065 USDT |
0.0070 USDT |
0.0065 USDT |
| 2020-11-03 |
0.0065 USDT |
68,243,038.3500 MIR |
0.0065 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-11-02 |
0.0065 USDT |
59,208,336.3300 MIR |
0.0056 USDT |
0.0056 USDT |
0.0066 USDT |
0.0065 USDT |
| 2020-11-01 |
0.0069 USDT |
32,308,563.3700 MIR |
0.0071 USDT |
0.0056 USDT |
0.0071 USDT |
0.0056 USDT |
| 2020-10-31 |
0.0072 USDT |
70,935,410.3900 MIR |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-10-30 |
0.0076 USDT |
21,544,990.0600 MIR |
0.0082 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2020-10-29 |
0.0083 USDT |
36,633,927.7300 MIR |
0.0085 USDT |
0.0070 USDT |
0.0085 USDT |
0.0082 USDT |
| 2020-10-28 |
0.0085 USDT |
79,862,731.5600 MIR |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0085 USDT |
| 2020-10-27 |
0.0086 USDT |
83,807,393.7600 MIR |
0.0086 USDT |
0.0070 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-26 |
0.0086 USDT |
31,186,269.0100 MIR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-25 |
0.0086 USDT |
68,453,763.5400 MIR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-24 |
0.0086 USDT |
137,495,645.7800 MIR |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2020-10-23 |
0.0087 USDT |
117,188,149.8800 MIR |
0.0088 USDT |
0.0086 USDT |
0.0088 USDT |
0.0086 USDT |
| 2020-10-22 |
0.0088 USDT |
32,978,044.3300 MIR |
0.0080 USDT |
0.0080 USDT |
0.0088 USDT |
0.0088 USDT |
| 2020-10-21 |
0.0088 USDT |
25,700,911.9700 MIR |
0.0088 USDT |
0.0080 USDT |
0.0088 USDT |
0.0080 USDT |
| 2020-10-20 |
0.0095 USDT |
43,610,610.6700 MIR |
0.0098 USDT |
0.0088 USDT |
0.0098 USDT |
0.0088 USDT |
| 2020-10-19 |
0.0105 USDT |
20,697,094.0500 MIR |
0.0107 USDT |
0.0098 USDT |
0.0107 USDT |
0.0098 USDT |
| 2020-10-18 |
0.0107 USDT |
15,985,667.8500 MIR |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-10-17 |
0.0108 USDT |
22,364,345.5300 MIR |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2020-10-16 |
0.0110 USDT |
1,159,537.1900 MIR |
0.0119 USDT |
0.0072 USDT |
0.0119 USDT |
0.0108 USDT |
| 2020-10-14 |
0.0119 USDT |
633,717.5194 MIR |
0.0084 USDT |
0.0084 USDT |
0.0136 USDT |
0.0119 USDT |
| 2020-10-13 |
0.0119 USDT |
57,589,279.8000 MIR |
0.0119 USDT |
0.0084 USDT |
0.0119 USDT |
0.0084 USDT |
| 2020-10-12 |
0.0119 USDT |
39,601,374.9500 MIR |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-10-11 |
0.0119 USDT |
59,219,029.2600 MIR |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-10-10 |
0.0119 USDT |
11,058,142.1900 MIR |
0.0111 USDT |
0.0111 USDT |
0.0119 USDT |
0.0119 USDT |
| 2020-10-09 |
0.0119 USDT |
18,236,307.7300 MIR |
0.0119 USDT |
0.0111 USDT |
0.0119 USDT |
0.0111 USDT |
| 2020-10-08 |
0.0116 USDT |
668,499.0900 MIR |
0.0120 USDT |
0.0083 USDT |
0.0135 USDT |
0.0119 USDT |
| 2020-10-07 |
0.0175 USDT |
436,695.1700 MIR |
0.0390 USDT |
0.0105 USDT |
0.0390 USDT |
0.0120 USDT |
| 2020-10-06 |
0.0197 USDT |
6,359,619.7500 MIR |
0.0350 USDT |
0.0197 USDT |
0.0390 USDT |
0.0390 USDT |
| 2020-10-05 |
0.0233 USDT |
2,102,396.7400 MIR |
0.0220 USDT |
0.0200 USDT |
0.0400 USDT |
0.0350 USDT |
| 2020-10-04 |
0.0213 USDT |
1,598,261.9900 MIR |
0.0205 USDT |
0.0190 USDT |
0.0220 USDT |
0.0220 USDT |
| 2020-10-03 |
0.0206 USDT |
1,139,581.7000 MIR |
0.0230 USDT |
0.0155 USDT |
0.0230 USDT |
0.0205 USDT |
| 2020-10-02 |
0.0215 USDT |
10,772,285.6512 MIR |
0.0240 USDT |
0.0150 USDT |
0.0240 USDT |
0.0230 USDT |
| 2020-10-01 |
0.0166 USDT |
300,131.7800 MIR |
0.0140 USDT |
0.0120 USDT |
0.0240 USDT |
0.0240 USDT |
| 2020-09-30 |
0.0173 USDT |
5,572,614.4200 MIR |
0.0120 USDT |
0.0056 USDT |
0.0240 USDT |
0.0140 USDT |
| 2020-09-29 |
0.0107 USDT |
13,992,954.6400 MIR |
0.0116 USDT |
0.0090 USDT |
0.0120 USDT |
0.0120 USDT |
| 2020-09-28 |
0.0110 USDT |
18,215,001.1300 MIR |
0.0111 USDT |
0.0088 USDT |
0.0115 USDT |
0.0115 USDT |
| 2020-09-27 |
0.0110 USDT |
423,842.7200 MIR |
0.0110 USDT |
0.0110 USDT |
0.0111 USDT |
0.0111 USDT |
| 2020-09-26 |
0.0110 USDT |
59,913.9000 MIR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-25 |
0.0110 USDT |
60,968,919.4200 MIR |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-24 |
0.0110 USDT |
23,122,980.6200 MIR |
0.0110 USDT |
0.0088 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-09-23 |
0.0110 USDT |
4,582,324.0900 MIR |
0.0087 USDT |
0.0087 USDT |
0.0110 USDT |
0.0110 USDT |