Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-01 |
0.0057 USDT |
99,078,733.3200 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-31 |
0.0057 USDT |
97,861,257.6236 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-30 |
0.0057 USDT |
80,814,123.9614 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-29 |
0.0057 USDT |
99,805,551.3786 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-28 |
0.0057 USDT |
96,542,376.2200 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-27 |
0.0057 USDT |
98,792,229.2364 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-26 |
0.0057 USDT |
91,283,850.4200 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-25 |
0.0057 USDT |
94,336,825.7800 MIR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-12-24 |
0.0057 USDT |
97,944,675.0700 MIR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-12-23 |
0.0057 USDT |
94,960,772.2000 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-22 |
0.0057 USDT |
89,378,475.4800 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-21 |
0.0057 USDT |
91,920,866.4300 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-20 |
0.0057 USDT |
94,090,583.4600 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-19 |
0.0057 USDT |
89,559,946.8800 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-18 |
0.0057 USDT |
97,264,479.8400 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-17 |
0.0057 USDT |
53,550,116.1100 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-16 |
0.0057 USDT |
98,269,564.5000 MIR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-15 |
0.0056 USDT |
98,318,194.0100 MIR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-14 |
0.0056 USDT |
102,080,185.4800 MIR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2020-12-13 |
0.0056 USDT |
105,838,491.0300 MIR |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2020-12-12 |
0.0056 USDT |
55,844,587.1800 MIR |
0.0057 USDT |
0.0046 USDT |
0.0058 USDT |
0.0056 USDT |
| 2020-12-11 |
0.0057 USDT |
77,185,670.4400 MIR |
0.0058 USDT |
0.0046 USDT |
0.0058 USDT |
0.0057 USDT |
| 2020-12-10 |
0.0058 USDT |
64,737,895.5739 MIR |
0.0058 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-09 |
0.0058 USDT |
78,480,310.1600 MIR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-12-08 |
0.0058 USDT |
50,359,578.0161 MIR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0057 USDT |
| 2020-12-07 |
0.0059 USDT |
73,694,406.4600 MIR |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0058 USDT |
| 2020-12-06 |
0.0059 USDT |
46,043,071.5600 MIR |
0.0059 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-12-05 |
0.0059 USDT |
29,065,950.9300 MIR |
0.0058 USDT |
0.0052 USDT |
0.0061 USDT |
0.0059 USDT |
| 2020-12-04 |
0.0059 USDT |
80,427,638.7435 MIR |
0.0059 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2020-12-03 |
0.0059 USDT |
57,021,902.4200 MIR |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-12-02 |
0.0058 USDT |
1,198,483.3300 MIR |
0.0059 USDT |
0.0049 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-12-01 |
0.0059 USDT |
20,902,883.6400 MIR |
0.0060 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-30 |
0.0059 USDT |
75,200,582.0900 MIR |
0.0059 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-11-29 |
0.0059 USDT |
60,446,085.1300 MIR |
0.0058 USDT |
0.0057 USDT |
0.0059 USDT |
0.0059 USDT |
| 2020-11-28 |
0.0055 USDT |
105,818,847.6900 MIR |
0.0054 USDT |
0.0054 USDT |
0.0058 USDT |
0.0058 USDT |
| 2020-11-27 |
0.0054 USDT |
112,156,333.8100 MIR |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-26 |
0.0054 USDT |
54,157,329.5200 MIR |
0.0054 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2020-11-25 |
0.0055 USDT |
58,655,560.7800 MIR |
0.0055 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2020-11-24 |
0.0055 USDT |
64,502,606.8000 MIR |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2020-11-23 |
0.0058 USDT |
22,023,778.4800 MIR |
0.0058 USDT |
0.0046 USDT |
0.0058 USDT |
0.0055 USDT |
| 2020-11-22 |
0.0058 USDT |
30,265,955.6100 MIR |
0.0058 USDT |
0.0042 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-11-21 |
0.0059 USDT |
92,847,177.5800 MIR |
0.0059 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2020-11-20 |
0.0060 USDT |
56,380,804.2200 MIR |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-11-19 |
0.0060 USDT |
73,737,972.1300 MIR |
0.0060 USDT |
0.0050 USDT |
0.0070 USDT |
0.0050 USDT |
| 2020-11-18 |
0.0063 USDT |
6,438,521.4200 MIR |
0.0066 USDT |
0.0060 USDT |
0.0066 USDT |
0.0060 USDT |
| 2020-11-17 |
0.0066 USDT |
28,510,758.9300 MIR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-16 |
0.0066 USDT |
33,916,109.2800 MIR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-11-15 |
0.0066 USDT |
36,771,548.8900 MIR |
0.0066 USDT |
0.0045 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-14 |
0.0066 USDT |
35,183,196.6000 MIR |
0.0066 USDT |
0.0042 USDT |
0.0070 USDT |
0.0066 USDT |
| 2020-11-13 |
0.0066 USDT |
5,049,457.6900 MIR |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |