Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
0.0060 USDT |
36,888,726.7587 MIR |
0.0059 USDT |
0.0051 USDT |
0.0160 USDT |
0.0060 USDT |
| 2021-02-19 |
0.0059 USDT |
27,471,445.0800 MIR |
0.0061 USDT |
0.0051 USDT |
0.0067 USDT |
0.0059 USDT |
| 2021-02-18 |
0.0058 USDT |
26,001,198.5097 MIR |
0.0056 USDT |
0.0048 USDT |
0.0061 USDT |
0.0061 USDT |
| 2021-02-17 |
0.0057 USDT |
55,374,124.7639 MIR |
0.0057 USDT |
0.0047 USDT |
0.0280 USDT |
0.0056 USDT |
| 2021-02-16 |
0.0057 USDT |
50,258,793.9300 MIR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-02-15 |
0.0057 USDT |
48,000,297.8464 MIR |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-14 |
0.0056 USDT |
2,867,131.0000 MIR |
0.0057 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-13 |
0.0056 USDT |
28,267,128.0236 MIR |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-12 |
0.0057 USDT |
32,556,995.9704 MIR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-11 |
0.0057 USDT |
13,286,962.9897 MIR |
0.0057 USDT |
0.0052 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-02-10 |
0.0057 USDT |
26,488,005.7103 MIR |
0.0057 USDT |
0.0052 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-09 |
0.0057 USDT |
9,063,406.1775 MIR |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-02-08 |
0.0057 USDT |
10,417,708.2500 MIR |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-07 |
0.0056 USDT |
31,326,371.2418 MIR |
0.0056 USDT |
0.0048 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-06 |
0.0056 USDT |
53,798,040.6700 MIR |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-02-05 |
0.0056 USDT |
36,070,250.2700 MIR |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-04 |
0.0057 USDT |
35,410,354.1700 MIR |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-03 |
0.0057 USDT |
1,382,956.2600 MIR |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-02 |
0.0057 USDT |
7,905,640.2300 MIR |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-02-01 |
0.0056 USDT |
4,783,600.5400 MIR |
0.0057 USDT |
0.0051 USDT |
0.0057 USDT |
0.0051 USDT |
| 2021-01-31 |
0.0058 USDT |
4,342,874.6918 MIR |
0.0059 USDT |
0.0051 USDT |
0.0060 USDT |
0.0057 USDT |
| 2021-01-30 |
0.0065 USDT |
18,528,151.9763 MIR |
0.0059 USDT |
0.0052 USDT |
0.0600 USDT |
0.0059 USDT |
| 2021-01-29 |
0.0059 USDT |
55,331,049.4818 MIR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-01-28 |
0.0059 USDT |
40,653,240.4610 MIR |
0.0059 USDT |
0.0053 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-27 |
0.0059 USDT |
38,398,417.8700 MIR |
0.0059 USDT |
0.0053 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-01-26 |
0.0059 USDT |
180,124,282.5890 MIR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-01-25 |
0.0060 USDT |
174,793,088.0657 MIR |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-01-24 |
0.0060 USDT |
221,601,020.9300 MIR |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2021-01-23 |
0.0060 USDT |
137,029,217.2668 MIR |
0.0060 USDT |
0.0059 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-01-22 |
0.0059 USDT |
150,892,520.6209 MIR |
0.0053 USDT |
0.0053 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-01-21 |
0.0058 USDT |
51,159,704.5291 MIR |
0.0058 USDT |
0.0053 USDT |
0.0059 USDT |
0.0053 USDT |
| 2021-01-20 |
0.0058 USDT |
9,744,081.0700 MIR |
0.0058 USDT |
0.0053 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-19 |
0.0058 USDT |
37,080,151.4800 MIR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-18 |
0.0058 USDT |
18,963,197.9400 MIR |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-17 |
0.0058 USDT |
14,703,962.9400 MIR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-16 |
0.0057 USDT |
22,207,496.4300 MIR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-15 |
0.0057 USDT |
11,709,634.3900 MIR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-14 |
0.0058 USDT |
2,785,325.0424 MIR |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-01-13 |
0.0059 USDT |
39,493,507.1497 MIR |
0.0057 USDT |
0.0056 USDT |
0.0200 USDT |
0.0057 USDT |
| 2021-01-12 |
0.0057 USDT |
4,128,008.7500 MIR |
0.0056 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2021-01-11 |
0.0060 USDT |
13,564,380.7300 MIR |
0.0060 USDT |
0.0046 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-01-10 |
0.0064 USDT |
25,628,765.0700 MIR |
0.0068 USDT |
0.0057 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-01-09 |
0.0066 USDT |
27,912,239.8200 MIR |
0.0057 USDT |
0.0057 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-01-08 |
0.0058 USDT |
26,793,433.1600 MIR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-07 |
0.0058 USDT |
24,634,597.1900 MIR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-06 |
0.0058 USDT |
44,519,230.1900 MIR |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-05 |
0.0058 USDT |
40,884,590.2800 MIR |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2021-01-04 |
0.0058 USDT |
52,935,452.2500 MIR |
0.0059 USDT |
0.0057 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-01-03 |
0.0058 USDT |
92,740,765.8900 MIR |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-01-02 |
0.0057 USDT |
97,880,033.8500 MIR |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |