Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
0.0136 USDT |
5,712,720.9756 MIR |
0.0138 USDT |
0.0131 USDT |
0.0148 USDT |
0.0131 USDT |
| 2021-04-10 |
0.0137 USDT |
5,062,605.2405 MIR |
0.0135 USDT |
0.0130 USDT |
0.0151 USDT |
0.0137 USDT |
| 2021-04-09 |
0.0139 USDT |
5,142,844.5795 MIR |
0.0134 USDT |
0.0131 USDT |
0.0152 USDT |
0.0137 USDT |
| 2021-04-08 |
0.0144 USDT |
5,051,275.0767 MIR |
0.0133 USDT |
0.0130 USDT |
0.0161 USDT |
0.0132 USDT |
| 2021-04-07 |
0.0137 USDT |
5,072,180.9228 MIR |
0.0159 USDT |
0.0125 USDT |
0.0163 USDT |
0.0131 USDT |
| 2021-04-06 |
0.0157 USDT |
5,212,132.0153 MIR |
0.0152 USDT |
0.0120 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-04-05 |
0.0149 USDT |
5,027,760.5511 MIR |
0.0151 USDT |
0.0139 USDT |
0.0166 USDT |
0.0158 USDT |
| 2021-04-04 |
0.0158 USDT |
5,145,653.9202 MIR |
0.0162 USDT |
0.0146 USDT |
0.0167 USDT |
0.0157 USDT |
| 2021-04-03 |
0.0155 USDT |
4,235,085.2495 MIR |
0.0210 USDT |
0.0145 USDT |
0.0210 USDT |
0.0163 USDT |
| 2021-04-02 |
0.0142 USDT |
2,492,081.9234 MIR |
0.0150 USDT |
0.0120 USDT |
0.0230 USDT |
0.0170 USDT |
| 2021-04-01 |
0.0125 USDT |
169,443.2400 MIR |
0.0113 USDT |
0.0113 USDT |
0.0140 USDT |
0.0140 USDT |
| 2021-03-31 |
0.0110 USDT |
3,207,246.0142 MIR |
0.0108 USDT |
0.0086 USDT |
0.0238 USDT |
0.0113 USDT |
| 2021-03-30 |
0.0085 USDT |
2,112,861.3408 MIR |
0.0073 USDT |
0.0073 USDT |
0.0160 USDT |
0.0108 USDT |
| 2021-03-29 |
0.0074 USDT |
1,305,991.4983 MIR |
0.0074 USDT |
0.0063 USDT |
0.0090 USDT |
0.0073 USDT |
| 2021-03-28 |
0.0072 USDT |
513,145.6026 MIR |
0.0059 USDT |
0.0059 USDT |
0.0094 USDT |
0.0075 USDT |
| 2021-03-27 |
0.0058 USDT |
715,699.8127 MIR |
0.0054 USDT |
0.0050 USDT |
0.0070 USDT |
0.0059 USDT |
| 2021-03-26 |
0.0062 USDT |
361,220.6513 MIR |
0.0070 USDT |
0.0054 USDT |
0.0079 USDT |
0.0060 USDT |
| 2021-03-25 |
0.0060 USDT |
452,320.5017 MIR |
0.0060 USDT |
0.0060 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-03-24 |
0.0089 USDT |
930,192.3480 MIR |
0.0059 USDT |
0.0053 USDT |
0.0480 USDT |
0.0060 USDT |
| 2021-03-23 |
0.0059 USDT |
318,795.4900 MIR |
0.0052 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2021-03-22 |
0.0059 USDT |
446,454.3900 MIR |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-21 |
0.0058 USDT |
659,668.7704 MIR |
0.0060 USDT |
0.0052 USDT |
0.0067 USDT |
0.0058 USDT |
| 2021-03-20 |
0.0058 USDT |
239,216.1500 MIR |
0.0050 USDT |
0.0050 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-19 |
0.0057 USDT |
587,055.9060 MIR |
0.0068 USDT |
0.0050 USDT |
0.0068 USDT |
0.0050 USDT |
| 2021-03-18 |
0.0061 USDT |
234,421.3019 MIR |
0.0070 USDT |
0.0050 USDT |
0.0070 USDT |
0.0068 USDT |
| 2021-03-17 |
0.0065 USDT |
202,028.7888 MIR |
0.0060 USDT |
0.0060 USDT |
0.0120 USDT |
0.0062 USDT |
| 2021-03-16 |
0.0063 USDT |
1,077,603.0426 MIR |
0.0060 USDT |
0.0060 USDT |
0.0090 USDT |
0.0060 USDT |
| 2021-03-15 |
0.0063 USDT |
881,564.5800 MIR |
0.0060 USDT |
0.0050 USDT |
0.0082 USDT |
0.0050 USDT |
| 2021-03-14 |
0.0071 USDT |
504,408.9500 MIR |
0.0080 USDT |
0.0058 USDT |
0.0080 USDT |
0.0060 USDT |
| 2021-03-13 |
0.0061 USDT |
289,619.1639 MIR |
0.0049 USDT |
0.0049 USDT |
0.0080 USDT |
0.0056 USDT |
| 2021-03-12 |
0.0052 USDT |
914,766.4145 MIR |
0.0059 USDT |
0.0048 USDT |
0.0060 USDT |
0.0049 USDT |
| 2021-03-11 |
0.0067 USDT |
641,570.4799 MIR |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0065 USDT |
| 2021-03-10 |
0.0066 USDT |
179,933.6600 MIR |
0.0052 USDT |
0.0052 USDT |
0.0068 USDT |
0.0052 USDT |
| 2021-03-09 |
0.0059 USDT |
816,426.4600 MIR |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-03-08 |
0.0059 USDT |
371,577.1100 MIR |
0.0052 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-07 |
0.0057 USDT |
109,091.6200 MIR |
0.0066 USDT |
0.0052 USDT |
0.0066 USDT |
0.0052 USDT |
| 2021-03-06 |
0.0063 USDT |
32,442.9202 MIR |
0.0059 USDT |
0.0059 USDT |
0.0066 USDT |
0.0066 USDT |
| 2021-03-05 |
0.0059 USDT |
476,511.8200 MIR |
0.0058 USDT |
0.0052 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-03-04 |
0.0059 USDT |
5,619,768.0797 MIR |
0.0058 USDT |
0.0058 USDT |
0.0065 USDT |
0.0058 USDT |
| 2021-03-03 |
0.0058 USDT |
6,605,212.7203 MIR |
0.0058 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-03-02 |
0.0057 USDT |
19,147,208.5600 MIR |
0.0057 USDT |
0.0052 USDT |
0.0064 USDT |
0.0058 USDT |
| 2021-03-01 |
0.0058 USDT |
9,158,930.8300 MIR |
0.0066 USDT |
0.0054 USDT |
0.0066 USDT |
0.0057 USDT |
| 2021-02-28 |
0.0066 USDT |
8,150,370.4196 MIR |
0.0067 USDT |
0.0063 USDT |
0.0068 USDT |
0.0066 USDT |
| 2021-02-27 |
0.0068 USDT |
2,415,402.5100 MIR |
0.0076 USDT |
0.0053 USDT |
0.0076 USDT |
0.0067 USDT |
| 2021-02-26 |
0.0070 USDT |
11,638,378.8196 MIR |
0.0070 USDT |
0.0065 USDT |
0.0076 USDT |
0.0076 USDT |
| 2021-02-25 |
0.0067 USDT |
10,810,631.2361 MIR |
0.0067 USDT |
0.0052 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-02-24 |
0.0064 USDT |
6,780,357.3933 MIR |
0.0060 USDT |
0.0060 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-02-23 |
0.0060 USDT |
33,233,958.0000 MIR |
0.0060 USDT |
0.0052 USDT |
0.0060 USDT |
0.0060 USDT |
| 2021-02-22 |
0.0060 USDT |
46,322,653.7923 MIR |
0.0060 USDT |
0.0060 USDT |
0.0064 USDT |
0.0060 USDT |
| 2021-02-21 |
0.0060 USDT |
49,092,638.5731 MIR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |