Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-31 |
0.0069 USDT |
1,691,716.6800 MIR |
0.0070 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-05-30 |
0.0069 USDT |
1,721,890.7607 MIR |
0.0066 USDT |
0.0065 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-05-29 |
0.0069 USDT |
1,805,472.5555 MIR |
0.0070 USDT |
0.0058 USDT |
0.0071 USDT |
0.0068 USDT |
| 2021-05-28 |
0.0060 USDT |
742,773.5000 MIR |
0.0057 USDT |
0.0055 USDT |
0.0071 USDT |
0.0062 USDT |
| 2021-05-27 |
0.0057 USDT |
506,001.8300 MIR |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2021-05-26 |
0.0057 USDT |
626,598.3700 MIR |
0.0058 USDT |
0.0055 USDT |
0.0058 USDT |
0.0055 USDT |
| 2021-05-25 |
0.0058 USDT |
246,160.5400 MIR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0058 USDT |
| 2021-05-24 |
0.0061 USDT |
149,011.5300 MIR |
0.0060 USDT |
0.0055 USDT |
0.0065 USDT |
0.0060 USDT |
| 2021-05-23 |
0.0069 USDT |
63,304.4700 MIR |
0.0055 USDT |
0.0055 USDT |
0.0071 USDT |
0.0060 USDT |
| 2021-05-22 |
0.0070 USDT |
1,427,083.4700 MIR |
0.0071 USDT |
0.0055 USDT |
0.0071 USDT |
0.0055 USDT |
| 2021-05-21 |
0.0072 USDT |
1,695,409.5600 MIR |
0.0075 USDT |
0.0070 USDT |
0.0077 USDT |
0.0071 USDT |
| 2021-05-20 |
0.0074 USDT |
795,283.7900 MIR |
0.0078 USDT |
0.0055 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-05-19 |
0.0070 USDT |
155,470.1800 MIR |
0.0078 USDT |
0.0056 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-18 |
0.0077 USDT |
164,919.2700 MIR |
0.0078 USDT |
0.0056 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-17 |
0.0078 USDT |
478,505.3900 MIR |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0078 USDT |
| 2021-05-16 |
0.0079 USDT |
899,224.4700 MIR |
0.0079 USDT |
0.0075 USDT |
0.0079 USDT |
0.0075 USDT |
| 2021-05-15 |
0.0079 USDT |
1,051,742.2300 MIR |
0.0075 USDT |
0.0075 USDT |
0.0079 USDT |
0.0079 USDT |
| 2021-05-14 |
0.0079 USDT |
655,353.1000 MIR |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-05-13 |
0.0079 USDT |
1,029,835.2792 MIR |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0075 USDT |
| 2021-05-12 |
0.0080 USDT |
543,041.5600 MIR |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-05-11 |
0.0082 USDT |
1,034,238.1897 MIR |
0.0075 USDT |
0.0075 USDT |
0.0083 USDT |
0.0075 USDT |
| 2021-05-10 |
0.0082 USDT |
362,767.9440 MIR |
0.0085 USDT |
0.0075 USDT |
0.0088 USDT |
0.0075 USDT |
| 2021-05-09 |
0.0089 USDT |
525,027.4500 MIR |
0.0086 USDT |
0.0085 USDT |
0.0096 USDT |
0.0085 USDT |
| 2021-05-08 |
0.0098 USDT |
1,295,357.2800 MIR |
0.0099 USDT |
0.0086 USDT |
0.0105 USDT |
0.0090 USDT |
| 2021-05-07 |
0.0097 USDT |
1,411,396.4800 MIR |
0.0098 USDT |
0.0086 USDT |
0.0102 USDT |
0.0096 USDT |
| 2021-05-06 |
0.0102 USDT |
1,428,012.6768 MIR |
0.0100 USDT |
0.0090 USDT |
0.0119 USDT |
0.0094 USDT |
| 2021-05-05 |
0.0103 USDT |
1,255,488.3950 MIR |
0.0086 USDT |
0.0086 USDT |
0.0120 USDT |
0.0100 USDT |
| 2021-05-04 |
0.0116 USDT |
2,250,684.0352 MIR |
0.0118 USDT |
0.0075 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-05-03 |
0.0114 USDT |
2,194,431.7398 MIR |
0.0086 USDT |
0.0086 USDT |
0.0139 USDT |
0.0123 USDT |
| 2021-05-02 |
0.0111 USDT |
3,211,108.7649 MIR |
0.0108 USDT |
0.0086 USDT |
0.0120 USDT |
0.0086 USDT |
| 2021-05-01 |
0.0110 USDT |
4,012,892.0059 MIR |
0.0105 USDT |
0.0105 USDT |
0.0139 USDT |
0.0109 USDT |
| 2021-04-30 |
0.0106 USDT |
2,526,994.9848 MIR |
0.0103 USDT |
0.0102 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-04-29 |
0.0104 USDT |
3,922,306.0038 MIR |
0.0106 USDT |
0.0095 USDT |
0.0107 USDT |
0.0106 USDT |
| 2021-04-28 |
0.0105 USDT |
3,837,198.2399 MIR |
0.0109 USDT |
0.0098 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-04-27 |
0.0107 USDT |
4,181,529.8488 MIR |
0.0095 USDT |
0.0095 USDT |
0.0135 USDT |
0.0105 USDT |
| 2021-04-26 |
0.0107 USDT |
3,236,748.8328 MIR |
0.0115 USDT |
0.0086 USDT |
0.0139 USDT |
0.0114 USDT |
| 2021-04-25 |
0.0118 USDT |
2,776,156.5245 MIR |
0.0120 USDT |
0.0086 USDT |
0.0140 USDT |
0.0114 USDT |
| 2021-04-24 |
0.0120 USDT |
1,630,295.5079 MIR |
0.0119 USDT |
0.0117 USDT |
0.0140 USDT |
0.0120 USDT |
| 2021-04-23 |
0.0121 USDT |
1,713,302.3000 MIR |
0.0128 USDT |
0.0095 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-04-22 |
0.0129 USDT |
826,539.0728 MIR |
0.0120 USDT |
0.0120 USDT |
0.0155 USDT |
0.0127 USDT |
| 2021-04-21 |
0.0131 USDT |
477,038.2751 MIR |
0.0132 USDT |
0.0095 USDT |
0.0152 USDT |
0.0120 USDT |
| 2021-04-20 |
0.0138 USDT |
765,491.1309 MIR |
0.0135 USDT |
0.0130 USDT |
0.0179 USDT |
0.0132 USDT |
| 2021-04-19 |
0.0177 USDT |
3,259,602.7028 MIR |
0.0119 USDT |
0.0119 USDT |
0.0350 USDT |
0.0135 USDT |
| 2021-04-18 |
0.0122 USDT |
1,957,238.4800 MIR |
0.0125 USDT |
0.0119 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-04-17 |
0.0124 USDT |
3,028,849.6285 MIR |
0.0123 USDT |
0.0120 USDT |
0.0128 USDT |
0.0125 USDT |
| 2021-04-16 |
0.0122 USDT |
2,615,614.8900 MIR |
0.0123 USDT |
0.0116 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-04-15 |
0.0121 USDT |
2,992,985.8716 MIR |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-04-14 |
0.0118 USDT |
2,860,450.7591 MIR |
0.0125 USDT |
0.0113 USDT |
0.0127 USDT |
0.0117 USDT |
| 2021-04-13 |
0.0114 USDT |
1,960,306.3895 MIR |
0.0126 USDT |
0.0095 USDT |
0.0128 USDT |
0.0115 USDT |
| 2021-04-12 |
0.0114 USDT |
4,966,031.7443 MIR |
0.0131 USDT |
0.0086 USDT |
0.0146 USDT |
0.0126 USDT |