Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-20 |
0.0049 USDT |
6,971,763.5800 MIR |
0.0050 USDT |
0.0045 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-07-19 |
0.0050 USDT |
6,530,832.4600 MIR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-18 |
0.0050 USDT |
6,801,606.0400 MIR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-17 |
0.0050 USDT |
6,580,392.3400 MIR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-16 |
0.0050 USDT |
6,670,535.7600 MIR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-15 |
0.0050 USDT |
2,823,704.1200 MIR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-14 |
0.0051 USDT |
4,398,302.9900 MIR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-13 |
0.0051 USDT |
5,702,891.0000 MIR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-12 |
0.0051 USDT |
4,829,979.6900 MIR |
0.0051 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-07-11 |
0.0051 USDT |
6,636,071.3600 MIR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-10 |
0.0051 USDT |
6,864,543.2300 MIR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2021-07-09 |
0.0051 USDT |
4,471,349.9800 MIR |
0.0050 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2021-07-08 |
0.0051 USDT |
3,970,248.4500 MIR |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0050 USDT |
| 2021-07-07 |
0.0052 USDT |
6,816,659.7500 MIR |
0.0052 USDT |
0.0051 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-07-06 |
0.0051 USDT |
5,261,439.0932 MIR |
0.0052 USDT |
0.0050 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-07-05 |
0.0051 USDT |
6,750,523.6200 MIR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-04 |
0.0052 USDT |
2,643,582.1000 MIR |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-03 |
0.0052 USDT |
4,559,611.4120 MIR |
0.0051 USDT |
0.0050 USDT |
0.0060 USDT |
0.0052 USDT |
| 2021-07-02 |
0.0051 USDT |
6,811,254.5600 MIR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-01 |
0.0051 USDT |
3,546,118.5800 MIR |
0.0054 USDT |
0.0050 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-06-30 |
0.0052 USDT |
5,853,442.2480 MIR |
0.0052 USDT |
0.0052 USDT |
0.0054 USDT |
0.0054 USDT |
| 2021-06-29 |
0.0053 USDT |
2,538,122.4200 MIR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-06-28 |
0.0053 USDT |
5,256,358.0900 MIR |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-06-27 |
0.0053 USDT |
4,877,780.6500 MIR |
0.0054 USDT |
0.0051 USDT |
0.0055 USDT |
0.0052 USDT |
| 2021-06-26 |
0.0054 USDT |
8,072,905.5200 MIR |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-06-25 |
0.0055 USDT |
7,373,215.8500 MIR |
0.0056 USDT |
0.0054 USDT |
0.0067 USDT |
0.0054 USDT |
| 2021-06-24 |
0.0055 USDT |
1,878,128.8700 MIR |
0.0050 USDT |
0.0050 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-06-23 |
0.0055 USDT |
2,566,257.2300 MIR |
0.0056 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-06-22 |
0.0056 USDT |
891,166.6900 MIR |
0.0060 USDT |
0.0055 USDT |
0.0060 USDT |
0.0056 USDT |
| 2021-06-21 |
0.0062 USDT |
1,544,562.8400 MIR |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0060 USDT |
| 2021-06-20 |
0.0065 USDT |
87,664.3673 MIR |
0.0069 USDT |
0.0063 USDT |
0.0069 USDT |
0.0063 USDT |
| 2021-06-19 |
0.0070 USDT |
2,451,924.1600 MIR |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0069 USDT |
| 2021-06-18 |
0.0070 USDT |
1,419,247.7900 MIR |
0.0070 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-17 |
0.0070 USDT |
2,577,356.3900 MIR |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2021-06-16 |
0.0071 USDT |
3,937,100.1200 MIR |
0.0071 USDT |
0.0070 USDT |
0.0073 USDT |
0.0070 USDT |
| 2021-06-15 |
0.0071 USDT |
1,366,392.8900 MIR |
0.0073 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-06-14 |
0.0072 USDT |
727,373.1239 MIR |
0.0075 USDT |
0.0070 USDT |
0.0076 USDT |
0.0073 USDT |
| 2021-06-13 |
0.0076 USDT |
1,820,739.6700 MIR |
0.0077 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-06-12 |
0.0077 USDT |
772,976.7300 MIR |
0.0077 USDT |
0.0076 USDT |
0.0078 USDT |
0.0077 USDT |
| 2021-06-11 |
0.0079 USDT |
1,256,911.2200 MIR |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-06-10 |
0.0090 USDT |
1,734,853.7500 MIR |
0.0091 USDT |
0.0069 USDT |
0.0097 USDT |
0.0080 USDT |
| 2021-06-09 |
0.0097 USDT |
1,737,051.5500 MIR |
0.0097 USDT |
0.0096 USDT |
0.0099 USDT |
0.0097 USDT |
| 2021-06-08 |
0.0098 USDT |
1,733,354.3900 MIR |
0.0098 USDT |
0.0096 USDT |
0.0100 USDT |
0.0096 USDT |
| 2021-06-07 |
0.0098 USDT |
1,805,817.0500 MIR |
0.0096 USDT |
0.0096 USDT |
0.0104 USDT |
0.0099 USDT |
| 2021-06-06 |
0.0098 USDT |
1,756,064.9800 MIR |
0.0104 USDT |
0.0096 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-06-05 |
0.0103 USDT |
1,433,414.2200 MIR |
0.0105 USDT |
0.0095 USDT |
0.0108 USDT |
0.0101 USDT |
| 2021-06-04 |
0.0097 USDT |
985,414.3916 MIR |
0.0087 USDT |
0.0087 USDT |
0.0110 USDT |
0.0105 USDT |
| 2021-06-03 |
0.0090 USDT |
514,478.2604 MIR |
0.0076 USDT |
0.0075 USDT |
0.0220 USDT |
0.0087 USDT |
| 2021-06-02 |
0.0121 USDT |
764,031.9152 MIR |
0.0069 USDT |
0.0069 USDT |
0.0290 USDT |
0.0077 USDT |
| 2021-06-01 |
0.0068 USDT |
1,743,649.3000 MIR |
0.0069 USDT |
0.0055 USDT |
0.0070 USDT |
0.0069 USDT |