Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-08 |
0.0057 USDT |
10,765,768.0500 MIR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0059 USDT |
| 2021-09-07 |
0.0057 USDT |
10,869,964.2900 MIR |
0.0059 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2021-09-06 |
0.0059 USDT |
10,691,785.0500 MIR |
0.0059 USDT |
0.0056 USDT |
0.0061 USDT |
0.0058 USDT |
| 2021-09-05 |
0.0060 USDT |
4,828,544.8497 MIR |
0.0061 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-09-04 |
0.0059 USDT |
7,307,006.8022 MIR |
0.0059 USDT |
0.0058 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-09-03 |
0.0059 USDT |
8,238,343.1188 MIR |
0.0056 USDT |
0.0056 USDT |
0.0069 USDT |
0.0059 USDT |
| 2021-09-02 |
0.0056 USDT |
10,937,110.8100 MIR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-09-01 |
0.0056 USDT |
9,262,357.8700 MIR |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-31 |
0.0056 USDT |
9,970,560.6200 MIR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-30 |
0.0056 USDT |
10,786,512.7400 MIR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-29 |
0.0056 USDT |
10,664,298.6600 MIR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-28 |
0.0055 USDT |
10,521,793.2882 MIR |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-27 |
0.0054 USDT |
10,451,466.3400 MIR |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-26 |
0.0054 USDT |
8,920,725.6600 MIR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-25 |
0.0054 USDT |
10,749,019.1900 MIR |
0.0053 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-24 |
0.0054 USDT |
10,541,340.4400 MIR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-23 |
0.0054 USDT |
10,784,673.7200 MIR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-22 |
0.0054 USDT |
10,806,326.9800 MIR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2021-08-21 |
0.0054 USDT |
10,636,310.3600 MIR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-20 |
0.0055 USDT |
10,744,633.3500 MIR |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-19 |
0.0054 USDT |
7,568,775.7000 MIR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-18 |
0.0054 USDT |
6,019,273.2800 MIR |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0054 USDT |
| 2021-08-17 |
0.0055 USDT |
10,525,113.1900 MIR |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-08-16 |
0.0055 USDT |
10,701,483.3400 MIR |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-15 |
0.0055 USDT |
10,622,640.5600 MIR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2021-08-14 |
0.0055 USDT |
10,736,190.4900 MIR |
0.0055 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-13 |
0.0055 USDT |
10,960,863.6100 MIR |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-08-12 |
0.0055 USDT |
8,304,294.3800 MIR |
0.0053 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2021-08-11 |
0.0055 USDT |
8,670,694.9128 MIR |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-08-10 |
0.0055 USDT |
8,024,928.8213 MIR |
0.0057 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-08-09 |
0.0054 USDT |
8,840,369.8787 MIR |
0.0053 USDT |
0.0051 USDT |
0.0057 USDT |
0.0057 USDT |
| 2021-08-08 |
0.0053 USDT |
10,709,562.5700 MIR |
0.0053 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2021-08-07 |
0.0052 USDT |
11,068,097.0313 MIR |
0.0052 USDT |
0.0051 USDT |
0.0054 USDT |
0.0053 USDT |
| 2021-08-06 |
0.0053 USDT |
11,045,655.9500 MIR |
0.0053 USDT |
0.0049 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-08-05 |
0.0053 USDT |
7,313,336.2300 MIR |
0.0050 USDT |
0.0049 USDT |
0.0055 USDT |
0.0053 USDT |
| 2021-08-04 |
0.0050 USDT |
1,910,256.6442 MIR |
0.0050 USDT |
0.0050 USDT |
0.0055 USDT |
0.0050 USDT |
| 2021-08-03 |
0.0050 USDT |
10,426,207.0600 MIR |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2021-08-02 |
0.0050 USDT |
1,131,619.6000 MIR |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-01 |
0.0052 USDT |
1,838,134.9900 MIR |
0.0051 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-07-31 |
0.0051 USDT |
8,709,668.4000 MIR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-30 |
0.0050 USDT |
11,032,558.4800 MIR |
0.0050 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-29 |
0.0050 USDT |
10,443,487.6000 MIR |
0.0050 USDT |
0.0050 USDT |
0.0052 USDT |
0.0050 USDT |
| 2021-07-28 |
0.0050 USDT |
10,454,029.2500 MIR |
0.0051 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-27 |
0.0050 USDT |
8,523,568.4300 MIR |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-07-26 |
0.0051 USDT |
9,940,884.4900 MIR |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0049 USDT |
| 2021-07-25 |
0.0051 USDT |
4,439,596.0400 MIR |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-24 |
0.0052 USDT |
9,605.0300 MIR |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2021-07-23 |
0.0051 USDT |
4,022,448.1300 MIR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-22 |
0.0051 USDT |
6,849,580.7400 MIR |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-07-21 |
0.0049 USDT |
6,806,088.1200 MIR |
0.0048 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |