Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-28 |
0.0043 USDT |
1,731,577.9239 MIR |
0.0029 USDT |
0.0029 USDT |
0.0048 USDT |
0.0048 USDT |
| 2021-10-27 |
0.0042 USDT |
811,861.2635 MIR |
0.0046 USDT |
0.0028 USDT |
0.0046 USDT |
0.0029 USDT |
| 2021-10-26 |
0.0042 USDT |
1,116,122.3293 MIR |
0.0042 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-10-25 |
0.0042 USDT |
970,335.2600 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-24 |
0.0042 USDT |
1,169,466.4400 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-10-23 |
0.0042 USDT |
1,159,544.3360 MIR |
0.0040 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-22 |
0.0039 USDT |
378,215.7100 MIR |
0.0026 USDT |
0.0026 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-21 |
0.0040 USDT |
686,559.1961 MIR |
0.0046 USDT |
0.0026 USDT |
0.0046 USDT |
0.0026 USDT |
| 2021-10-20 |
0.0044 USDT |
252,524.4136 MIR |
0.0046 USDT |
0.0042 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-10-19 |
0.0043 USDT |
427,084.8805 MIR |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-10-18 |
0.0044 USDT |
351,556.1500 MIR |
0.0044 USDT |
0.0041 USDT |
0.0046 USDT |
0.0041 USDT |
| 2021-10-17 |
0.0044 USDT |
82,187.5484 MIR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-16 |
0.0044 USDT |
27,257.9700 MIR |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-15 |
0.0043 USDT |
354,461.5800 MIR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-14 |
0.0043 USDT |
867,212.9000 MIR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-13 |
0.0043 USDT |
1,161,551.3500 MIR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-12 |
0.0043 USDT |
1,145,609.0924 MIR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-11 |
0.0042 USDT |
855,436.6200 MIR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-10 |
0.0042 USDT |
1,166,662.7200 MIR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-09 |
0.0042 USDT |
278,172.4300 MIR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-08 |
0.0042 USDT |
292,130.3000 MIR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-07 |
0.0043 USDT |
325,839.5814 MIR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-06 |
0.0042 USDT |
715,015.0400 MIR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-10-05 |
0.0042 USDT |
1,130,115.1200 MIR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-04 |
0.0042 USDT |
717,221.3400 MIR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-03 |
0.0042 USDT |
177,736.5500 MIR |
0.0043 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-10-02 |
0.0043 USDT |
87,809.6600 MIR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-01 |
0.0042 USDT |
1,068,573.4900 MIR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-09-30 |
0.0041 USDT |
1,144,370.5100 MIR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-29 |
0.0041 USDT |
821,636.2200 MIR |
0.0040 USDT |
0.0040 USDT |
0.0042 USDT |
0.0041 USDT |
| 2021-09-28 |
0.0042 USDT |
833,853.0100 MIR |
0.0043 USDT |
0.0040 USDT |
0.0043 USDT |
0.0040 USDT |
| 2021-09-27 |
0.0042 USDT |
516,728.5900 MIR |
0.0042 USDT |
0.0035 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-09-26 |
0.0035 USDT |
124,431.9952 MIR |
0.0042 USDT |
0.0023 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-09-25 |
0.0043 USDT |
312,132.9200 MIR |
0.0043 USDT |
0.0041 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-24 |
0.0043 USDT |
1,087,819.7000 MIR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-09-23 |
0.0045 USDT |
5,539,373.5200 MIR |
0.0051 USDT |
0.0015 USDT |
0.0051 USDT |
0.0042 USDT |
| 2021-09-22 |
0.0050 USDT |
8,501,680.4100 MIR |
0.0051 USDT |
0.0048 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-09-21 |
0.0052 USDT |
8,870,495.1900 MIR |
0.0054 USDT |
0.0048 USDT |
0.0054 USDT |
0.0051 USDT |
| 2021-09-20 |
0.0054 USDT |
10,965,884.6200 MIR |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0053 USDT |
| 2021-09-19 |
0.0056 USDT |
8,555,194.0400 MIR |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0056 USDT |
| 2021-09-18 |
0.0055 USDT |
8,432,602.4401 MIR |
0.0054 USDT |
0.0053 USDT |
0.0059 USDT |
0.0055 USDT |
| 2021-09-17 |
0.0056 USDT |
4,914,381.3600 MIR |
0.0056 USDT |
0.0054 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-09-16 |
0.0057 USDT |
8,857,627.3799 MIR |
0.0059 USDT |
0.0055 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-09-15 |
0.0059 USDT |
5,982,550.6800 MIR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-09-14 |
0.0060 USDT |
10,742,423.9400 MIR |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2021-09-13 |
0.0061 USDT |
9,933,520.4100 MIR |
0.0062 USDT |
0.0056 USDT |
0.0062 USDT |
0.0061 USDT |
| 2021-09-12 |
0.0062 USDT |
10,527,376.7100 MIR |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2021-09-11 |
0.0060 USDT |
7,733,991.0932 MIR |
0.0057 USDT |
0.0056 USDT |
0.0066 USDT |
0.0062 USDT |
| 2021-09-10 |
0.0058 USDT |
10,689,763.6600 MIR |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2021-09-09 |
0.0058 USDT |
10,934,050.1700 MIR |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |