Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-17 |
0.0032 USDT |
5,613,372.6800 MIR |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-16 |
0.0033 USDT |
5,517,453.3600 MIR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-15 |
0.0033 USDT |
3,092,535.8300 MIR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-14 |
0.0033 USDT |
978,368.5600 MIR |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-13 |
0.0034 USDT |
2,112,261.6100 MIR |
0.0035 USDT |
0.0033 USDT |
0.0036 USDT |
0.0033 USDT |
| 2021-12-12 |
0.0035 USDT |
7,436,012.9500 MIR |
0.0036 USDT |
0.0022 USDT |
0.0037 USDT |
0.0035 USDT |
| 2021-12-11 |
0.0039 USDT |
2,646,602.5297 MIR |
0.0037 USDT |
0.0029 USDT |
0.0068 USDT |
0.0036 USDT |
| 2021-12-10 |
0.0036 USDT |
3,357,021.1400 MIR |
0.0036 USDT |
0.0036 USDT |
0.0040 USDT |
0.0037 USDT |
| 2021-12-09 |
0.0036 USDT |
1,533,695.9682 MIR |
0.0036 USDT |
0.0030 USDT |
0.0036 USDT |
0.0036 USDT |
| 2021-12-08 |
0.0036 USDT |
4,021,860.7900 MIR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2021-12-07 |
0.0037 USDT |
5,636,374.8563 MIR |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2021-12-06 |
0.0037 USDT |
2,973,544.6200 MIR |
0.0037 USDT |
0.0036 USDT |
0.0038 USDT |
0.0036 USDT |
| 2021-12-05 |
0.0037 USDT |
4,033,367.9900 MIR |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
0.0037 USDT |
| 2021-12-04 |
0.0037 USDT |
783,342.9500 MIR |
0.0038 USDT |
0.0029 USDT |
0.0040 USDT |
0.0036 USDT |
| 2021-12-03 |
0.0041 USDT |
731,434.9053 MIR |
0.0036 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2021-12-02 |
0.0042 USDT |
3,563,433.3199 MIR |
0.0043 USDT |
0.0036 USDT |
0.0044 USDT |
0.0036 USDT |
| 2021-12-01 |
0.0043 USDT |
4,223,047.3500 MIR |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-30 |
0.0043 USDT |
4,122,506.5500 MIR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-11-29 |
0.0043 USDT |
4,233,895.2400 MIR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-28 |
0.0042 USDT |
3,983,631.0300 MIR |
0.0042 USDT |
0.0041 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-27 |
0.0042 USDT |
4,149,235.4800 MIR |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-26 |
0.0042 USDT |
4,106,375.2800 MIR |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-25 |
0.0042 USDT |
3,977,016.0700 MIR |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-24 |
0.0042 USDT |
4,064,243.2100 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-23 |
0.0042 USDT |
4,119,655.3500 MIR |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-22 |
0.0042 USDT |
204,515.9700 MIR |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-21 |
0.0042 USDT |
4,235,827.3203 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-20 |
0.0042 USDT |
4,200,913.5500 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-19 |
0.0042 USDT |
3,108,612.3300 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-18 |
0.0042 USDT |
2,934,365.9200 MIR |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2021-11-17 |
0.0042 USDT |
3,288,382.5600 MIR |
0.0043 USDT |
0.0037 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-16 |
0.0042 USDT |
3,993,985.0400 MIR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-15 |
0.0043 USDT |
4,055,327.4800 MIR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-14 |
0.0043 USDT |
4,201,449.3900 MIR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-13 |
0.0043 USDT |
3,821,150.3100 MIR |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-11-12 |
0.0043 USDT |
4,135,020.6300 MIR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-11 |
0.0043 USDT |
4,254,862.4000 MIR |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-10 |
0.0042 USDT |
3,671,938.4400 MIR |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-09 |
0.0043 USDT |
3,898,756.5400 MIR |
0.0043 USDT |
0.0037 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-08 |
0.0043 USDT |
3,909,012.8800 MIR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2021-11-07 |
0.0043 USDT |
4,077,785.0356 MIR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-06 |
0.0043 USDT |
3,033,734.0500 MIR |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-05 |
0.0043 USDT |
2,705,798.8400 MIR |
0.0043 USDT |
0.0043 USDT |
0.0048 USDT |
0.0043 USDT |
| 2021-11-04 |
0.0043 USDT |
4,159,904.3800 MIR |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-11-03 |
0.0042 USDT |
4,038,303.9371 MIR |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-11-02 |
0.0042 USDT |
2,832,114.4100 MIR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-01 |
0.0042 USDT |
4,204,190.6700 MIR |
0.0042 USDT |
0.0039 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-31 |
0.0042 USDT |
2,263,380.2500 MIR |
0.0042 USDT |
0.0038 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-10-30 |
0.0043 USDT |
3,354,149.9800 MIR |
0.0044 USDT |
0.0035 USDT |
0.0044 USDT |
0.0043 USDT |
| 2021-10-29 |
0.0044 USDT |
1,228,436.1800 MIR |
0.0048 USDT |
0.0043 USDT |
0.0048 USDT |
0.0044 USDT |