Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-05 |
0.0027 USDT |
8,262,068.3600 MIR |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-04 |
0.0026 USDT |
8,231,997.2500 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-03 |
0.0026 USDT |
8,077,070.1300 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-02 |
0.0026 USDT |
8,232,381.1200 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-02-01 |
0.0026 USDT |
8,333,279.0100 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-31 |
0.0026 USDT |
7,238,407.4200 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-30 |
0.0026 USDT |
5,894,117.4100 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-29 |
0.0026 USDT |
7,404,840.3700 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-28 |
0.0026 USDT |
5,657,707.7900 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-27 |
0.0025 USDT |
2,663,352.7200 MIR |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-26 |
0.0026 USDT |
3,968,080.9700 MIR |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2022-01-25 |
0.0026 USDT |
3,146,922.3700 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-24 |
0.0026 USDT |
1,613,601.5500 MIR |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2022-01-23 |
0.0026 USDT |
2,781,586.3500 MIR |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2022-01-22 |
0.0027 USDT |
817,620.8800 MIR |
0.0028 USDT |
0.0026 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-01-21 |
0.0028 USDT |
3,705,436.0900 MIR |
0.0027 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-01-20 |
0.0029 USDT |
4,982,360.5500 MIR |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2022-01-19 |
0.0029 USDT |
3,808,594.3700 MIR |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-18 |
0.0029 USDT |
4,594,381.3500 MIR |
0.0025 USDT |
0.0025 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-01-17 |
0.0029 USDT |
4,321,911.1100 MIR |
0.0030 USDT |
0.0025 USDT |
0.0030 USDT |
0.0025 USDT |
| 2022-01-16 |
0.0029 USDT |
8,106,847.7800 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-15 |
0.0029 USDT |
5,845,345.9900 MIR |
0.0025 USDT |
0.0025 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-14 |
0.0029 USDT |
8,025,147.4200 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-13 |
0.0029 USDT |
8,084,792.0400 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-12 |
0.0029 USDT |
8,291,421.6000 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-01-11 |
0.0029 USDT |
4,804,802.0203 MIR |
0.0027 USDT |
0.0027 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-10 |
0.0029 USDT |
5,113,411.7200 MIR |
0.0029 USDT |
0.0027 USDT |
0.0030 USDT |
0.0027 USDT |
| 2022-01-09 |
0.0029 USDT |
8,326,708.4300 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-08 |
0.0030 USDT |
6,416,558.8300 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-01-07 |
0.0030 USDT |
3,682,443.2700 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-01-06 |
0.0032 USDT |
195,718.9600 MIR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2022-01-05 |
0.0033 USDT |
7,575,759.3800 MIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0032 USDT |
| 2022-01-04 |
0.0033 USDT |
8,355,636.0900 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-03 |
0.0033 USDT |
8,408,295.8915 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2022-01-02 |
0.0033 USDT |
8,319,145.1900 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-01-01 |
0.0033 USDT |
8,200,255.5400 MIR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-31 |
0.0033 USDT |
8,154,756.4700 MIR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-30 |
0.0033 USDT |
8,286,618.6500 MIR |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-29 |
0.0033 USDT |
8,084,673.4300 MIR |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2021-12-28 |
0.0033 USDT |
8,234,851.7700 MIR |
0.0033 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-27 |
0.0033 USDT |
7,514,268.1700 MIR |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-26 |
0.0033 USDT |
8,290,131.2300 MIR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-25 |
0.0033 USDT |
8,037,051.1100 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-24 |
0.0033 USDT |
6,010,067.0100 MIR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-23 |
0.0033 USDT |
2,149,469.7200 MIR |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-22 |
0.0033 USDT |
3,717,496.9193 MIR |
0.0033 USDT |
0.0027 USDT |
0.0034 USDT |
0.0034 USDT |
| 2021-12-21 |
0.0033 USDT |
5,191,403.9700 MIR |
0.0031 USDT |
0.0028 USDT |
0.0033 USDT |
0.0033 USDT |
| 2021-12-20 |
0.0031 USDT |
1,174,899.6600 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2021-12-19 |
0.0032 USDT |
4,083,221.7800 MIR |
0.0033 USDT |
0.0028 USDT |
0.0033 USDT |
0.0031 USDT |
| 2021-12-18 |
0.0033 USDT |
3,374,261.7900 MIR |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
0.0033 USDT |