Identifier on Bithumb Global: MIR-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0031 USDT |
8,160,787.7200 MIR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-26 |
0.0030 USDT |
8,124,942.8900 MIR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-25 |
0.0030 USDT |
8,310,142.3400 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-24 |
0.0030 USDT |
5,437,642.7100 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-23 |
0.0030 USDT |
1,108,642.4400 MIR |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-22 |
0.0028 USDT |
3,337,512.1500 MIR |
0.0026 USDT |
0.0026 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-21 |
0.0029 USDT |
8,427,714.9900 MIR |
0.0029 USDT |
0.0025 USDT |
0.0031 USDT |
0.0027 USDT |
| 2022-03-20 |
0.0030 USDT |
8,262,658.5000 MIR |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0028 USDT |
| 2022-03-19 |
0.0030 USDT |
8,187,764.7100 MIR |
0.0031 USDT |
0.0026 USDT |
0.0031 USDT |
0.0029 USDT |
| 2022-03-18 |
0.0030 USDT |
7,773,571.6200 MIR |
0.0030 USDT |
0.0025 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-17 |
0.0030 USDT |
8,248,807.0800 MIR |
0.0030 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-03-16 |
0.0030 USDT |
8,007,627.7700 MIR |
0.0031 USDT |
0.0029 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-15 |
0.0030 USDT |
8,001,131.8700 MIR |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-14 |
0.0030 USDT |
8,240,377.1600 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-13 |
0.0030 USDT |
7,883,906.1000 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-12 |
0.0030 USDT |
8,207,537.9100 MIR |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-03-11 |
0.0031 USDT |
8,376,879.6000 MIR |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0030 USDT |
| 2022-03-10 |
0.0031 USDT |
8,068,956.4200 MIR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-03-09 |
0.0032 USDT |
8,394,552.7900 MIR |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-03-08 |
0.0031 USDT |
8,213,273.5400 MIR |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-03-07 |
0.0031 USDT |
7,553,434.0500 MIR |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-06 |
0.0031 USDT |
5,858,066.1800 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-05 |
0.0031 USDT |
8,301,553.4400 MIR |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-03-04 |
0.0031 USDT |
6,275,492.8500 MIR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0030 USDT |
| 2022-03-03 |
0.0033 USDT |
7,757,074.1100 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-02 |
0.0033 USDT |
5,497,358.5800 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-03-01 |
0.0033 USDT |
8,110,250.4200 MIR |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-28 |
0.0033 USDT |
8,364,607.5600 MIR |
0.0032 USDT |
0.0032 USDT |
0.0034 USDT |
0.0033 USDT |
| 2022-02-27 |
0.0032 USDT |
8,222,289.6700 MIR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-26 |
0.0032 USDT |
8,396,501.2200 MIR |
0.0032 USDT |
0.0030 USDT |
0.0033 USDT |
0.0032 USDT |
| 2022-02-25 |
0.0031 USDT |
8,434,058.2000 MIR |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2022-02-24 |
0.0031 USDT |
8,040,958.7400 MIR |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-02-23 |
0.0031 USDT |
6,709,038.1800 MIR |
0.0030 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-02-22 |
0.0029 USDT |
8,328,851.3900 MIR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-21 |
0.0029 USDT |
7,919,184.9600 MIR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-20 |
0.0029 USDT |
8,191,357.9400 MIR |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2022-02-19 |
0.0029 USDT |
8,324,945.7700 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-18 |
0.0030 USDT |
8,015,125.1800 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-02-17 |
0.0030 USDT |
8,148,842.5300 MIR |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-16 |
0.0029 USDT |
8,325,382.8900 MIR |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-15 |
0.0029 USDT |
8,331,610.0800 MIR |
0.0028 USDT |
0.0028 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-02-14 |
0.0028 USDT |
7,784,961.1900 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-13 |
0.0028 USDT |
7,591,872.9700 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-12 |
0.0028 USDT |
8,118,491.3500 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-11 |
0.0028 USDT |
8,337,072.1300 MIR |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-10 |
0.0028 USDT |
7,777,034.7100 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-09 |
0.0028 USDT |
4,207,911.5000 MIR |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2022-02-08 |
0.0028 USDT |
3,298,745.5900 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-07 |
0.0028 USDT |
8,388,874.9200 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-02-06 |
0.0028 USDT |
7,966,896.7100 MIR |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |