Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0167 USDT |
124,415.2000 HDAO |
0.0166 USDT |
0.0155 USDT |
0.0179 USDT |
0.0163 USDT |
| 2021-03-19 |
0.0165 USDT |
118,181.1419 HDAO |
0.0165 USDT |
0.0152 USDT |
0.0174 USDT |
0.0164 USDT |
| 2021-03-18 |
0.0173 USDT |
183,751.0000 HDAO |
0.0172 USDT |
0.0158 USDT |
0.0190 USDT |
0.0165 USDT |
| 2021-03-17 |
0.0174 USDT |
171,126.0000 HDAO |
0.0176 USDT |
0.0152 USDT |
0.0195 USDT |
0.0158 USDT |
| 2021-03-16 |
0.0160 USDT |
243,492.8595 HDAO |
0.0160 USDT |
0.0141 USDT |
0.0194 USDT |
0.0187 USDT |
| 2021-03-15 |
0.0133 USDT |
423,134.4000 HDAO |
0.0149 USDT |
0.0117 USDT |
0.0380 USDT |
0.0172 USDT |
| 2021-03-14 |
0.0105 USDT |
443,860.4000 HDAO |
0.0100 USDT |
0.0098 USDT |
0.0149 USDT |
0.0140 USDT |
| 2021-03-13 |
0.0101 USDT |
227,017.5000 HDAO |
0.0093 USDT |
0.0085 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-03-12 |
0.0090 USDT |
169,569.0000 HDAO |
0.0094 USDT |
0.0083 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-03-11 |
0.0097 USDT |
258,428.7393 HDAO |
0.0112 USDT |
0.0060 USDT |
0.0907 USDT |
0.0097 USDT |
| 2021-03-10 |
0.0105 USDT |
205,047.8000 HDAO |
0.0102 USDT |
0.0101 USDT |
0.0115 USDT |
0.0110 USDT |
| 2021-03-09 |
0.0105 USDT |
212,421.4000 HDAO |
0.0100 USDT |
0.0100 USDT |
0.0111 USDT |
0.0107 USDT |
| 2021-03-08 |
0.0107 USDT |
201,688.5000 HDAO |
0.0112 USDT |
0.0090 USDT |
0.0115 USDT |
0.0107 USDT |
| 2021-03-07 |
0.0103 USDT |
234,396.1000 HDAO |
0.0092 USDT |
0.0092 USDT |
0.0115 USDT |
0.0112 USDT |
| 2021-03-06 |
0.0092 USDT |
79,862.1000 HDAO |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-03-05 |
0.0091 USDT |
167,007.4000 HDAO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-03-04 |
0.0091 USDT |
248,284.0000 HDAO |
0.0091 USDT |
0.0089 USDT |
0.0092 USDT |
0.0091 USDT |
| 2021-03-03 |
0.0093 USDT |
231,586.8388 HDAO |
0.0098 USDT |
0.0090 USDT |
0.0099 USDT |
0.0091 USDT |
| 2021-03-02 |
0.0093 USDT |
148,613.2000 HDAO |
0.0090 USDT |
0.0089 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-03-01 |
0.0092 USDT |
275,115.5000 HDAO |
0.0093 USDT |
0.0087 USDT |
0.0101 USDT |
0.0090 USDT |
| 2021-02-28 |
0.0081 USDT |
254,727.1000 HDAO |
0.0078 USDT |
0.0075 USDT |
0.0093 USDT |
0.0093 USDT |
| 2021-02-27 |
0.0085 USDT |
122,791.7000 HDAO |
0.0090 USDT |
0.0071 USDT |
0.0113 USDT |
0.0078 USDT |
| 2021-02-26 |
0.0093 USDT |
406,061.5000 HDAO |
0.0102 USDT |
0.0086 USDT |
0.0103 USDT |
0.0089 USDT |
| 2021-02-25 |
0.0102 USDT |
162,631.0000 HDAO |
0.0108 USDT |
0.0100 USDT |
0.0111 USDT |
0.0102 USDT |
| 2021-02-24 |
0.0108 USDT |
219,938.5000 HDAO |
0.0097 USDT |
0.0096 USDT |
0.0119 USDT |
0.0105 USDT |
| 2021-02-23 |
0.0095 USDT |
915,048.6000 HDAO |
0.0105 USDT |
0.0084 USDT |
0.0118 USDT |
0.0096 USDT |
| 2021-02-22 |
0.0107 USDT |
536,829.7000 HDAO |
0.0115 USDT |
0.0095 USDT |
0.0121 USDT |
0.0105 USDT |
| 2021-02-21 |
0.0119 USDT |
50,801.3000 HDAO |
0.0119 USDT |
0.0115 USDT |
0.0127 USDT |
0.0119 USDT |
| 2021-02-20 |
0.0123 USDT |
140,599.5000 HDAO |
0.0134 USDT |
0.0114 USDT |
0.0135 USDT |
0.0120 USDT |
| 2021-02-19 |
0.0135 USDT |
74,339.8000 HDAO |
0.0136 USDT |
0.0131 USDT |
0.0142 USDT |
0.0134 USDT |
| 2021-02-18 |
0.0135 USDT |
61,180.0000 HDAO |
0.0138 USDT |
0.0132 USDT |
0.0149 USDT |
0.0136 USDT |
| 2021-02-17 |
0.0130 USDT |
190,376.9000 HDAO |
0.0125 USDT |
0.0123 USDT |
0.0143 USDT |
0.0138 USDT |
| 2021-02-16 |
0.0129 USDT |
224,122.4000 HDAO |
0.0131 USDT |
0.0124 USDT |
0.0144 USDT |
0.0133 USDT |
| 2021-02-15 |
0.0138 USDT |
145,281.5000 HDAO |
0.0148 USDT |
0.0120 USDT |
0.0148 USDT |
0.0137 USDT |
| 2021-02-14 |
0.0137 USDT |
95,246.9000 HDAO |
0.0122 USDT |
0.0119 USDT |
0.0147 USDT |
0.0146 USDT |
| 2021-02-13 |
0.0096 USDT |
57,671.6720 HDAO |
0.0090 USDT |
0.0088 USDT |
0.0118 USDT |
0.0117 USDT |
| 2021-02-12 |
0.0088 USDT |
88,804.8343 HDAO |
0.0081 USDT |
0.0080 USDT |
0.0220 USDT |
0.0095 USDT |
| 2021-02-11 |
0.0079 USDT |
137,126.5000 HDAO |
0.0078 USDT |
0.0076 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-02-10 |
0.0077 USDT |
261,260.6000 HDAO |
0.0080 USDT |
0.0075 USDT |
0.0080 USDT |
0.0077 USDT |
| 2021-02-09 |
0.0075 USDT |
115,671.1232 HDAO |
0.0076 USDT |
0.0072 USDT |
0.0080 USDT |
0.0076 USDT |
| 2021-02-08 |
0.0076 USDT |
132,955.3140 HDAO |
0.0076 USDT |
0.0074 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-02-07 |
0.0075 USDT |
152,822.2000 HDAO |
0.0078 USDT |
0.0073 USDT |
0.0078 USDT |
0.0073 USDT |
| 2021-02-06 |
0.0075 USDT |
180,549.7000 HDAO |
0.0074 USDT |
0.0073 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-02-05 |
0.0077 USDT |
85,048.6555 HDAO |
0.0074 USDT |
0.0072 USDT |
0.0082 USDT |
0.0074 USDT |
| 2021-02-04 |
0.0073 USDT |
226,544.1000 HDAO |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-02-03 |
0.0072 USDT |
102,531.6000 HDAO |
0.0069 USDT |
0.0069 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-02-02 |
0.0072 USDT |
162,129.4000 HDAO |
0.0074 USDT |
0.0068 USDT |
0.0076 USDT |
0.0069 USDT |
| 2021-02-01 |
0.0073 USDT |
155,020.8000 HDAO |
0.0072 USDT |
0.0071 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-01-31 |
0.0072 USDT |
116,260.9000 HDAO |
0.0070 USDT |
0.0061 USDT |
0.0073 USDT |
0.0072 USDT |
| 2021-01-30 |
0.0073 USDT |
214,887.9118 HDAO |
0.0073 USDT |
0.0071 USDT |
0.0081 USDT |
0.0072 USDT |