Identifier on Bithumb Global: HDAO-USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-01-29 |
0.0075 USDT |
875,923.6000 HDAO |
0.0080 USDT |
0.0070 USDT |
0.0081 USDT |
0.0074 USDT |
2021-01-28 |
0.0079 USDT |
157,151.9000 HDAO |
0.0080 USDT |
0.0077 USDT |
0.0081 USDT |
0.0080 USDT |
2021-01-27 |
0.0078 USDT |
295,431.2000 HDAO |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
2021-01-26 |
0.0078 USDT |
232,755.5000 HDAO |
0.0080 USDT |
0.0076 USDT |
0.0081 USDT |
0.0080 USDT |
2021-01-25 |
0.0077 USDT |
232,894.1000 HDAO |
0.0079 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
2021-01-24 |
0.0079 USDT |
99,602.3000 HDAO |
0.0079 USDT |
0.0077 USDT |
0.0081 USDT |
0.0078 USDT |
2021-01-23 |
0.0079 USDT |
97,053.3000 HDAO |
0.0079 USDT |
0.0076 USDT |
0.0080 USDT |
0.0080 USDT |
2021-01-22 |
0.0076 USDT |
476,820.8000 HDAO |
0.0075 USDT |
0.0072 USDT |
0.0082 USDT |
0.0079 USDT |
2021-01-21 |
0.0078 USDT |
524,393.1000 HDAO |
0.0082 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
2021-01-20 |
0.0080 USDT |
270,279.2000 HDAO |
0.0084 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
2021-01-19 |
0.0080 USDT |
208,209.4000 HDAO |
0.0075 USDT |
0.0075 USDT |
0.0085 USDT |
0.0084 USDT |
2021-01-18 |
0.0086 USDT |
145,251.2000 HDAO |
0.0083 USDT |
0.0083 USDT |
0.0090 USDT |
0.0086 USDT |
2021-01-17 |
0.0080 USDT |
182,381.7000 HDAO |
0.0079 USDT |
0.0078 USDT |
0.0084 USDT |
0.0083 USDT |
2021-01-16 |
0.0075 USDT |
180,718.1000 HDAO |
0.0075 USDT |
0.0072 USDT |
0.0081 USDT |
0.0079 USDT |
2021-01-15 |
0.0074 USDT |
352,844.4000 HDAO |
0.0073 USDT |
0.0071 USDT |
0.0076 USDT |
0.0076 USDT |
2021-01-14 |
0.0076 USDT |
323,387.1000 HDAO |
0.0079 USDT |
0.0069 USDT |
0.0079 USDT |
0.0070 USDT |
2021-01-13 |
0.0078 USDT |
451,219.0000 HDAO |
0.0077 USDT |
0.0075 USDT |
0.0079 USDT |
0.0078 USDT |
2021-01-12 |
0.0077 USDT |
609,869.3000 HDAO |
0.0078 USDT |
0.0075 USDT |
0.0080 USDT |
0.0076 USDT |
2021-01-11 |
0.0078 USDT |
1,413,798.1000 HDAO |
0.0078 USDT |
0.0075 USDT |
0.0082 USDT |
0.0077 USDT |
2021-01-10 |
0.0079 USDT |
461,069.6000 HDAO |
0.0085 USDT |
0.0075 USDT |
0.0093 USDT |
0.0077 USDT |
2021-01-09 |
0.0080 USDT |
196,678.1000 HDAO |
0.0082 USDT |
0.0077 USDT |
0.0085 USDT |
0.0085 USDT |
2021-01-08 |
0.0079 USDT |
577,813.4227 HDAO |
0.0074 USDT |
0.0073 USDT |
0.0100 USDT |
0.0078 USDT |
2021-01-07 |
0.0072 USDT |
588,157.8709 HDAO |
0.0072 USDT |
0.0066 USDT |
0.0078 USDT |
0.0075 USDT |
2021-01-06 |
0.0072 USDT |
464,157.5000 HDAO |
0.0074 USDT |
0.0063 USDT |
0.0080 USDT |
0.0072 USDT |
2021-01-05 |
0.0075 USDT |
330,505.9000 HDAO |
0.0075 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
2021-01-04 |
0.0076 USDT |
798,785.1000 HDAO |
0.0076 USDT |
0.0073 USDT |
0.0079 USDT |
0.0075 USDT |
2021-01-03 |
0.0077 USDT |
455,619.2000 HDAO |
0.0076 USDT |
0.0075 USDT |
0.0079 USDT |
0.0076 USDT |
2021-01-02 |
0.0080 USDT |
585,939.6000 HDAO |
0.0085 USDT |
0.0074 USDT |
0.0086 USDT |
0.0076 USDT |
2021-01-01 |
0.0084 USDT |
170,077.8000 HDAO |
0.0087 USDT |
0.0079 USDT |
0.0088 USDT |
0.0085 USDT |
2020-12-31 |
0.0086 USDT |
322,221.3000 HDAO |
0.0090 USDT |
0.0081 USDT |
0.0090 USDT |
0.0087 USDT |
2020-12-30 |
0.0081 USDT |
323,259.9000 HDAO |
0.0081 USDT |
0.0079 USDT |
0.0090 USDT |
0.0090 USDT |
2020-12-29 |
0.0082 USDT |
296,912.4000 HDAO |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0082 USDT |
2020-12-28 |
0.0078 USDT |
209,207.3000 HDAO |
0.0078 USDT |
0.0076 USDT |
0.0084 USDT |
0.0084 USDT |
2020-12-27 |
0.0081 USDT |
628,904.4000 HDAO |
0.0084 USDT |
0.0076 USDT |
0.0084 USDT |
0.0078 USDT |
2020-12-26 |
0.0082 USDT |
302,220.3000 HDAO |
0.0080 USDT |
0.0077 USDT |
0.0087 USDT |
0.0083 USDT |
2020-12-25 |
0.0081 USDT |
267,084.2000 HDAO |
0.0084 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
2020-12-24 |
0.0089 USDT |
210,497.9000 HDAO |
0.0091 USDT |
0.0084 USDT |
0.0095 USDT |
0.0084 USDT |
2020-12-23 |
0.0088 USDT |
475,652.7000 HDAO |
0.0087 USDT |
0.0073 USDT |
0.0098 USDT |
0.0092 USDT |
2020-12-22 |
0.0087 USDT |
399,356.2000 HDAO |
0.0092 USDT |
0.0080 USDT |
0.0093 USDT |
0.0086 USDT |
2020-12-21 |
0.0090 USDT |
515,912.8000 HDAO |
0.0092 USDT |
0.0083 USDT |
0.0098 USDT |
0.0094 USDT |
2020-12-20 |
0.0092 USDT |
200,131.3000 HDAO |
0.0097 USDT |
0.0083 USDT |
0.0098 USDT |
0.0092 USDT |
2020-12-19 |
0.0096 USDT |
238,146.8000 HDAO |
0.0100 USDT |
0.0092 USDT |
0.0103 USDT |
0.0098 USDT |
2020-12-18 |
0.0097 USDT |
213,360.8000 HDAO |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0102 USDT |
2020-12-17 |
0.0096 USDT |
976,051.3000 HDAO |
0.0091 USDT |
0.0090 USDT |
0.0100 USDT |
0.0095 USDT |
2020-12-16 |
0.0091 USDT |
552,428.2000 HDAO |
0.0095 USDT |
0.0086 USDT |
0.0095 USDT |
0.0091 USDT |
2020-12-15 |
0.0095 USDT |
171,059.1000 HDAO |
0.0103 USDT |
0.0092 USDT |
0.0103 USDT |
0.0095 USDT |
2020-12-14 |
0.0103 USDT |
93,381.3183 HDAO |
0.0099 USDT |
0.0095 USDT |
0.0117 USDT |
0.0103 USDT |
2020-12-13 |
0.0089 USDT |
242,949.2000 HDAO |
0.0090 USDT |
0.0086 USDT |
0.0100 USDT |
0.0099 USDT |
2020-12-12 |
0.0092 USDT |
133,705.3000 HDAO |
0.0097 USDT |
0.0088 USDT |
0.0097 USDT |
0.0090 USDT |
2020-12-11 |
0.0090 USDT |
290,024.9000 HDAO |
0.0089 USDT |
0.0087 USDT |
0.0097 USDT |
0.0097 USDT |