Crypto exchange Bithumb Global

Market HyperDAO (HDAO) / Tether (USDT)

Identifier on Bithumb Global: HDAO-USDT
Date Price Volume Open Low High Close
2021-01-29 0.0075 USDT 875,923.6000 HDAO 0.0080 USDT 0.0070 USDT 0.0081 USDT 0.0074 USDT
2021-01-28 0.0079 USDT 157,151.9000 HDAO 0.0080 USDT 0.0077 USDT 0.0081 USDT 0.0080 USDT
2021-01-27 0.0078 USDT 295,431.2000 HDAO 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0080 USDT
2021-01-26 0.0078 USDT 232,755.5000 HDAO 0.0080 USDT 0.0076 USDT 0.0081 USDT 0.0080 USDT
2021-01-25 0.0077 USDT 232,894.1000 HDAO 0.0079 USDT 0.0075 USDT 0.0080 USDT 0.0080 USDT
2021-01-24 0.0079 USDT 99,602.3000 HDAO 0.0079 USDT 0.0077 USDT 0.0081 USDT 0.0078 USDT
2021-01-23 0.0079 USDT 97,053.3000 HDAO 0.0079 USDT 0.0076 USDT 0.0080 USDT 0.0080 USDT
2021-01-22 0.0076 USDT 476,820.8000 HDAO 0.0075 USDT 0.0072 USDT 0.0082 USDT 0.0079 USDT
2021-01-21 0.0078 USDT 524,393.1000 HDAO 0.0082 USDT 0.0073 USDT 0.0083 USDT 0.0076 USDT
2021-01-20 0.0080 USDT 270,279.2000 HDAO 0.0084 USDT 0.0077 USDT 0.0085 USDT 0.0080 USDT
2021-01-19 0.0080 USDT 208,209.4000 HDAO 0.0075 USDT 0.0075 USDT 0.0085 USDT 0.0084 USDT
2021-01-18 0.0086 USDT 145,251.2000 HDAO 0.0083 USDT 0.0083 USDT 0.0090 USDT 0.0086 USDT
2021-01-17 0.0080 USDT 182,381.7000 HDAO 0.0079 USDT 0.0078 USDT 0.0084 USDT 0.0083 USDT
2021-01-16 0.0075 USDT 180,718.1000 HDAO 0.0075 USDT 0.0072 USDT 0.0081 USDT 0.0079 USDT
2021-01-15 0.0074 USDT 352,844.4000 HDAO 0.0073 USDT 0.0071 USDT 0.0076 USDT 0.0076 USDT
2021-01-14 0.0076 USDT 323,387.1000 HDAO 0.0079 USDT 0.0069 USDT 0.0079 USDT 0.0070 USDT
2021-01-13 0.0078 USDT 451,219.0000 HDAO 0.0077 USDT 0.0075 USDT 0.0079 USDT 0.0078 USDT
2021-01-12 0.0077 USDT 609,869.3000 HDAO 0.0078 USDT 0.0075 USDT 0.0080 USDT 0.0076 USDT
2021-01-11 0.0078 USDT 1,413,798.1000 HDAO 0.0078 USDT 0.0075 USDT 0.0082 USDT 0.0077 USDT
2021-01-10 0.0079 USDT 461,069.6000 HDAO 0.0085 USDT 0.0075 USDT 0.0093 USDT 0.0077 USDT
2021-01-09 0.0080 USDT 196,678.1000 HDAO 0.0082 USDT 0.0077 USDT 0.0085 USDT 0.0085 USDT
2021-01-08 0.0079 USDT 577,813.4227 HDAO 0.0074 USDT 0.0073 USDT 0.0100 USDT 0.0078 USDT
2021-01-07 0.0072 USDT 588,157.8709 HDAO 0.0072 USDT 0.0066 USDT 0.0078 USDT 0.0075 USDT
2021-01-06 0.0072 USDT 464,157.5000 HDAO 0.0074 USDT 0.0063 USDT 0.0080 USDT 0.0072 USDT
2021-01-05 0.0075 USDT 330,505.9000 HDAO 0.0075 USDT 0.0072 USDT 0.0077 USDT 0.0073 USDT
2021-01-04 0.0076 USDT 798,785.1000 HDAO 0.0076 USDT 0.0073 USDT 0.0079 USDT 0.0075 USDT
2021-01-03 0.0077 USDT 455,619.2000 HDAO 0.0076 USDT 0.0075 USDT 0.0079 USDT 0.0076 USDT
2021-01-02 0.0080 USDT 585,939.6000 HDAO 0.0085 USDT 0.0074 USDT 0.0086 USDT 0.0076 USDT
2021-01-01 0.0084 USDT 170,077.8000 HDAO 0.0087 USDT 0.0079 USDT 0.0088 USDT 0.0085 USDT
2020-12-31 0.0086 USDT 322,221.3000 HDAO 0.0090 USDT 0.0081 USDT 0.0090 USDT 0.0087 USDT
2020-12-30 0.0081 USDT 323,259.9000 HDAO 0.0081 USDT 0.0079 USDT 0.0090 USDT 0.0090 USDT
2020-12-29 0.0082 USDT 296,912.4000 HDAO 0.0084 USDT 0.0079 USDT 0.0084 USDT 0.0082 USDT
2020-12-28 0.0078 USDT 209,207.3000 HDAO 0.0078 USDT 0.0076 USDT 0.0084 USDT 0.0084 USDT
2020-12-27 0.0081 USDT 628,904.4000 HDAO 0.0084 USDT 0.0076 USDT 0.0084 USDT 0.0078 USDT
2020-12-26 0.0082 USDT 302,220.3000 HDAO 0.0080 USDT 0.0077 USDT 0.0087 USDT 0.0083 USDT
2020-12-25 0.0081 USDT 267,084.2000 HDAO 0.0084 USDT 0.0078 USDT 0.0085 USDT 0.0080 USDT
2020-12-24 0.0089 USDT 210,497.9000 HDAO 0.0091 USDT 0.0084 USDT 0.0095 USDT 0.0084 USDT
2020-12-23 0.0088 USDT 475,652.7000 HDAO 0.0087 USDT 0.0073 USDT 0.0098 USDT 0.0092 USDT
2020-12-22 0.0087 USDT 399,356.2000 HDAO 0.0092 USDT 0.0080 USDT 0.0093 USDT 0.0086 USDT
2020-12-21 0.0090 USDT 515,912.8000 HDAO 0.0092 USDT 0.0083 USDT 0.0098 USDT 0.0094 USDT
2020-12-20 0.0092 USDT 200,131.3000 HDAO 0.0097 USDT 0.0083 USDT 0.0098 USDT 0.0092 USDT
2020-12-19 0.0096 USDT 238,146.8000 HDAO 0.0100 USDT 0.0092 USDT 0.0103 USDT 0.0098 USDT
2020-12-18 0.0097 USDT 213,360.8000 HDAO 0.0095 USDT 0.0090 USDT 0.0102 USDT 0.0102 USDT
2020-12-17 0.0096 USDT 976,051.3000 HDAO 0.0091 USDT 0.0090 USDT 0.0100 USDT 0.0095 USDT
2020-12-16 0.0091 USDT 552,428.2000 HDAO 0.0095 USDT 0.0086 USDT 0.0095 USDT 0.0091 USDT
2020-12-15 0.0095 USDT 171,059.1000 HDAO 0.0103 USDT 0.0092 USDT 0.0103 USDT 0.0095 USDT
2020-12-14 0.0103 USDT 93,381.3183 HDAO 0.0099 USDT 0.0095 USDT 0.0117 USDT 0.0103 USDT
2020-12-13 0.0089 USDT 242,949.2000 HDAO 0.0090 USDT 0.0086 USDT 0.0100 USDT 0.0099 USDT
2020-12-12 0.0092 USDT 133,705.3000 HDAO 0.0097 USDT 0.0088 USDT 0.0097 USDT 0.0090 USDT
2020-12-11 0.0090 USDT 290,024.9000 HDAO 0.0089 USDT 0.0087 USDT 0.0097 USDT 0.0097 USDT