Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
0.0095 USDT |
162,261.4000 HDAO |
0.0097 USDT |
0.0089 USDT |
0.0097 USDT |
0.0089 USDT |
| 2020-12-09 |
0.0092 USDT |
350,823.3565 HDAO |
0.0108 USDT |
0.0084 USDT |
0.0111 USDT |
0.0097 USDT |
| 2020-12-08 |
0.0108 USDT |
188,354.7000 HDAO |
0.0112 USDT |
0.0099 USDT |
0.0113 USDT |
0.0107 USDT |
| 2020-12-07 |
0.0111 USDT |
114,942.0000 HDAO |
0.0107 USDT |
0.0105 USDT |
0.0118 USDT |
0.0112 USDT |
| 2020-12-06 |
0.0114 USDT |
94,214.3000 HDAO |
0.0119 USDT |
0.0107 USDT |
0.0131 USDT |
0.0107 USDT |
| 2020-12-05 |
0.0132 USDT |
76,134.8000 HDAO |
0.0151 USDT |
0.0116 USDT |
0.0152 USDT |
0.0119 USDT |
| 2020-12-04 |
0.0113 USDT |
210,798.1000 HDAO |
0.0105 USDT |
0.0104 USDT |
0.0153 USDT |
0.0151 USDT |
| 2020-12-03 |
0.0107 USDT |
137,555.6000 HDAO |
0.0111 USDT |
0.0104 USDT |
0.0111 USDT |
0.0105 USDT |
| 2020-12-02 |
0.0102 USDT |
176,249.1000 HDAO |
0.0102 USDT |
0.0097 USDT |
0.0115 USDT |
0.0110 USDT |
| 2020-12-01 |
0.0104 USDT |
434,446.9000 HDAO |
0.0107 USDT |
0.0101 USDT |
0.0113 USDT |
0.0102 USDT |
| 2020-11-30 |
0.0108 USDT |
449,530.8000 HDAO |
0.0106 USDT |
0.0105 USDT |
0.0112 USDT |
0.0107 USDT |
| 2020-11-29 |
0.0105 USDT |
204,284.8000 HDAO |
0.0107 USDT |
0.0100 USDT |
0.0110 USDT |
0.0105 USDT |
| 2020-11-28 |
0.0109 USDT |
173,998.4000 HDAO |
0.0111 USDT |
0.0103 USDT |
0.0119 USDT |
0.0107 USDT |
| 2020-11-27 |
0.0111 USDT |
319,104.8000 HDAO |
0.0107 USDT |
0.0097 USDT |
0.0130 USDT |
0.0111 USDT |
| 2020-11-26 |
0.0100 USDT |
995,508.2000 HDAO |
0.0108 USDT |
0.0074 USDT |
0.0117 USDT |
0.0116 USDT |
| 2020-11-25 |
0.0112 USDT |
264,144.4000 HDAO |
0.0117 USDT |
0.0107 USDT |
0.0118 USDT |
0.0108 USDT |
| 2020-11-24 |
0.0112 USDT |
504,744.4000 HDAO |
0.0116 USDT |
0.0109 USDT |
0.0130 USDT |
0.0117 USDT |
| 2020-11-23 |
0.0111 USDT |
260,306.0000 HDAO |
0.0109 USDT |
0.0109 USDT |
0.0119 USDT |
0.0116 USDT |
| 2020-11-22 |
0.0111 USDT |
245,799.0000 HDAO |
0.0110 USDT |
0.0109 USDT |
0.0119 USDT |
0.0110 USDT |
| 2020-11-21 |
0.0108 USDT |
248,602.5000 HDAO |
0.0107 USDT |
0.0104 USDT |
0.0111 USDT |
0.0110 USDT |
| 2020-11-20 |
0.0107 USDT |
265,528.6000 HDAO |
0.0110 USDT |
0.0106 USDT |
0.0110 USDT |
0.0107 USDT |
| 2020-11-19 |
0.0105 USDT |
317,725.1000 HDAO |
0.0104 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2020-11-18 |
0.0111 USDT |
784,163.4000 HDAO |
0.0114 USDT |
0.0096 USDT |
0.0120 USDT |
0.0104 USDT |
| 2020-11-17 |
0.0113 USDT |
477,120.9000 HDAO |
0.0107 USDT |
0.0107 USDT |
0.0130 USDT |
0.0117 USDT |
| 2020-11-16 |
0.0109 USDT |
311,374.9000 HDAO |
0.0104 USDT |
0.0102 USDT |
0.0123 USDT |
0.0107 USDT |
| 2020-11-15 |
0.0101 USDT |
99,282.5000 HDAO |
0.0093 USDT |
0.0093 USDT |
0.0123 USDT |
0.0104 USDT |
| 2020-11-14 |
0.0099 USDT |
172,258.1000 HDAO |
0.0097 USDT |
0.0091 USDT |
0.0120 USDT |
0.0093 USDT |
| 2020-11-13 |
0.0093 USDT |
304,254.7000 HDAO |
0.0091 USDT |
0.0086 USDT |
0.0102 USDT |
0.0097 USDT |
| 2020-11-12 |
0.0090 USDT |
414,690.3000 HDAO |
0.0087 USDT |
0.0087 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-11-11 |
0.0089 USDT |
245,477.4000 HDAO |
0.0088 USDT |
0.0087 USDT |
0.0093 USDT |
0.0087 USDT |
| 2020-11-10 |
0.0089 USDT |
158,568.7000 HDAO |
0.0091 USDT |
0.0087 USDT |
0.0095 USDT |
0.0088 USDT |
| 2020-11-09 |
0.0092 USDT |
599,473.0000 HDAO |
0.0101 USDT |
0.0088 USDT |
0.0102 USDT |
0.0091 USDT |
| 2020-11-08 |
0.0103 USDT |
219,476.0000 HDAO |
0.0103 USDT |
0.0100 USDT |
0.0105 USDT |
0.0102 USDT |
| 2020-11-07 |
0.0106 USDT |
502,538.2000 HDAO |
0.0107 USDT |
0.0102 USDT |
0.0108 USDT |
0.0106 USDT |
| 2020-11-06 |
0.0107 USDT |
778,308.4000 HDAO |
0.0111 USDT |
0.0097 USDT |
0.0118 USDT |
0.0107 USDT |
| 2020-11-05 |
0.0106 USDT |
907,395.0000 HDAO |
0.0096 USDT |
0.0094 USDT |
0.0115 USDT |
0.0111 USDT |
| 2020-11-04 |
0.0106 USDT |
518,931.4865 HDAO |
0.0123 USDT |
0.0090 USDT |
0.0123 USDT |
0.0097 USDT |
| 2020-11-03 |
0.0124 USDT |
400,255.9000 HDAO |
0.0104 USDT |
0.0103 USDT |
0.0133 USDT |
0.0123 USDT |
| 2020-11-02 |
0.0101 USDT |
479,557.5000 HDAO |
0.0092 USDT |
0.0088 USDT |
0.0121 USDT |
0.0104 USDT |
| 2020-11-01 |
0.0086 USDT |
166,014.3000 HDAO |
0.0071 USDT |
0.0071 USDT |
0.0099 USDT |
0.0092 USDT |
| 2020-10-31 |
0.0072 USDT |
515,997.9000 HDAO |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2020-10-30 |
0.0073 USDT |
499,735.3000 HDAO |
0.0076 USDT |
0.0071 USDT |
0.0079 USDT |
0.0072 USDT |
| 2020-10-29 |
0.0073 USDT |
420,308.8000 HDAO |
0.0074 USDT |
0.0069 USDT |
0.0080 USDT |
0.0076 USDT |
| 2020-10-28 |
0.0082 USDT |
700,235.9000 HDAO |
0.0088 USDT |
0.0071 USDT |
0.0091 USDT |
0.0074 USDT |
| 2020-10-27 |
0.0090 USDT |
577,693.9000 HDAO |
0.0093 USDT |
0.0086 USDT |
0.0094 USDT |
0.0088 USDT |
| 2020-10-26 |
0.0092 USDT |
417,741.7000 HDAO |
0.0095 USDT |
0.0090 USDT |
0.0102 USDT |
0.0093 USDT |
| 2020-10-25 |
0.0093 USDT |
327,855.2000 HDAO |
0.0093 USDT |
0.0090 USDT |
0.0096 USDT |
0.0095 USDT |
| 2020-10-24 |
0.0094 USDT |
229,688.7000 HDAO |
0.0090 USDT |
0.0089 USDT |
0.0119 USDT |
0.0093 USDT |
| 2020-10-23 |
0.0095 USDT |
372,806.5000 HDAO |
0.0117 USDT |
0.0079 USDT |
0.0117 USDT |
0.0090 USDT |
| 2020-10-22 |
0.0114 USDT |
642,167.8000 HDAO |
0.0109 USDT |
0.0108 USDT |
0.0117 USDT |
0.0117 USDT |