Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-05 |
0.0044 USDT |
170,788.6000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-04 |
0.0044 USDT |
273,298.8000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-03 |
0.0044 USDT |
154,047.0000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-01-02 |
0.0044 USDT |
255,074.6000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2023-01-01 |
0.0044 USDT |
85,763.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-31 |
0.0044 USDT |
102,880.1000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-30 |
0.0044 USDT |
310,733.3000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-29 |
0.0044 USDT |
271,276.5000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-28 |
0.0044 USDT |
317,384.2000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-27 |
0.0044 USDT |
320,819.1000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-26 |
0.0044 USDT |
261,612.8000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-25 |
0.0044 USDT |
145,434.9000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-24 |
0.0044 USDT |
107,089.6000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-23 |
0.0044 USDT |
358,338.3000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-22 |
0.0044 USDT |
369,722.2000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-21 |
0.0044 USDT |
322,540.6000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-20 |
0.0044 USDT |
465,408.2000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-19 |
0.0044 USDT |
180,954.2000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-18 |
0.0044 USDT |
79,439.8000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-17 |
0.0044 USDT |
120,765.7000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-16 |
0.0044 USDT |
477,210.7000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-15 |
0.0044 USDT |
199,666.1000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-14 |
0.0044 USDT |
384,757.6000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-13 |
0.0044 USDT |
272,288.7000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-12 |
0.0044 USDT |
200,963.2000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-11 |
0.0044 USDT |
79,280.2000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-10 |
0.0044 USDT |
57,044.3000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-09 |
0.0044 USDT |
131,485.4000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-08 |
0.0044 USDT |
135,125.7000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-12-07 |
0.0044 USDT |
99,535.8000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2022-12-06 |
0.0045 USDT |
487,685.6000 HDAO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-05 |
0.0045 USDT |
200,380.6000 HDAO |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-04 |
0.0046 USDT |
55,199.9000 HDAO |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2022-12-03 |
0.0045 USDT |
48,721.4000 HDAO |
0.0045 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-12-02 |
0.0045 USDT |
101,802.7000 HDAO |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2022-12-01 |
0.0044 USDT |
113,090.0000 HDAO |
0.0045 USDT |
0.0043 USDT |
0.0045 USDT |
0.0044 USDT |
| 2022-11-30 |
0.0045 USDT |
202,904.5000 HDAO |
0.0044 USDT |
0.0043 USDT |
0.0047 USDT |
0.0045 USDT |
| 2022-11-29 |
0.0043 USDT |
138,260.4000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-28 |
0.0042 USDT |
125,030.3000 HDAO |
0.0044 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2022-11-27 |
0.0044 USDT |
46,908.7000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-26 |
0.0043 USDT |
52,062.1000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-25 |
0.0043 USDT |
79,708.8000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-24 |
0.0043 USDT |
84,080.4000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-11-23 |
0.0043 USDT |
118,865.8000 HDAO |
0.0043 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-22 |
0.0042 USDT |
123,768.0000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0043 USDT |
| 2022-11-21 |
0.0042 USDT |
140,329.2000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-20 |
0.0042 USDT |
39,537.7000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2022-11-19 |
0.0042 USDT |
38,241.2000 HDAO |
0.0044 USDT |
0.0041 USDT |
0.0049 USDT |
0.0042 USDT |
| 2022-11-18 |
0.0043 USDT |
60,049.9000 HDAO |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-11-17 |
0.0043 USDT |
55,508.5000 HDAO |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |