Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
0.0357 USDT |
393,639.4000 HDAO |
0.0357 USDT |
0.0348 USDT |
0.0363 USDT |
0.0350 USDT |
| 2020-07-12 |
0.0355 USDT |
221,423.2858 HDAO |
0.0356 USDT |
0.0346 USDT |
0.0357 USDT |
0.0357 USDT |
| 2020-07-11 |
0.0356 USDT |
121,568.2000 HDAO |
0.0358 USDT |
0.0349 USDT |
0.0361 USDT |
0.0355 USDT |
| 2020-07-10 |
0.0351 USDT |
157,434.0000 HDAO |
0.0348 USDT |
0.0329 USDT |
0.0359 USDT |
0.0357 USDT |
| 2020-07-09 |
0.0348 USDT |
221,290.2000 HDAO |
0.0356 USDT |
0.0341 USDT |
0.0356 USDT |
0.0348 USDT |
| 2020-07-08 |
0.0347 USDT |
245,640.2000 HDAO |
0.0340 USDT |
0.0337 USDT |
0.0360 USDT |
0.0356 USDT |
| 2020-07-07 |
0.0340 USDT |
82,250.3000 HDAO |
0.0300 USDT |
0.0300 USDT |
0.0990 USDT |
0.0340 USDT |