Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
0.0121 USDT |
118,513.8000 HDAO |
0.0124 USDT |
0.0111 USDT |
0.0125 USDT |
0.0117 USDT |
| 2021-06-27 |
0.0122 USDT |
179,447.4000 HDAO |
0.0121 USDT |
0.0115 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-06-26 |
0.0121 USDT |
338,756.6000 HDAO |
0.0116 USDT |
0.0051 USDT |
0.0129 USDT |
0.0120 USDT |
| 2021-06-25 |
0.0117 USDT |
289,778.4000 HDAO |
0.0111 USDT |
0.0103 USDT |
0.0130 USDT |
0.0116 USDT |
| 2021-06-24 |
0.0109 USDT |
145,153.1000 HDAO |
0.0113 USDT |
0.0102 USDT |
0.0117 USDT |
0.0111 USDT |
| 2021-06-23 |
0.0125 USDT |
244,587.2000 HDAO |
0.0123 USDT |
0.0116 USDT |
0.0132 USDT |
0.0118 USDT |
| 2021-06-22 |
0.0123 USDT |
580,947.2000 HDAO |
0.0128 USDT |
0.0113 USDT |
0.0133 USDT |
0.0122 USDT |
| 2021-06-21 |
0.0136 USDT |
464,074.7000 HDAO |
0.0138 USDT |
0.0129 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-06-20 |
0.0137 USDT |
175,360.6000 HDAO |
0.0136 USDT |
0.0136 USDT |
0.0139 USDT |
0.0138 USDT |
| 2021-06-19 |
0.0133 USDT |
130,361.4000 HDAO |
0.0130 USDT |
0.0129 USDT |
0.0265 USDT |
0.0136 USDT |
| 2021-06-18 |
0.0135 USDT |
176,004.4000 HDAO |
0.0134 USDT |
0.0129 USDT |
0.0139 USDT |
0.0130 USDT |
| 2021-06-17 |
0.0136 USDT |
139,813.3000 HDAO |
0.0132 USDT |
0.0131 USDT |
0.0138 USDT |
0.0134 USDT |
| 2021-06-16 |
0.0131 USDT |
142,227.7000 HDAO |
0.0138 USDT |
0.0129 USDT |
0.0138 USDT |
0.0132 USDT |
| 2021-06-15 |
0.0136 USDT |
126,642.9000 HDAO |
0.0135 USDT |
0.0133 USDT |
0.0140 USDT |
0.0138 USDT |
| 2021-06-14 |
0.0134 USDT |
223,075.4000 HDAO |
0.0134 USDT |
0.0133 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-06-13 |
0.0134 USDT |
166,367.4000 HDAO |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-06-12 |
0.0134 USDT |
113,578.2000 HDAO |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-06-11 |
0.0134 USDT |
107,830.4000 HDAO |
0.0135 USDT |
0.0133 USDT |
0.0136 USDT |
0.0133 USDT |
| 2021-06-10 |
0.0134 USDT |
216,953.0000 HDAO |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-06-09 |
0.0134 USDT |
360,111.5000 HDAO |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |
| 2021-06-08 |
0.0134 USDT |
268,231.0000 HDAO |
0.0137 USDT |
0.0127 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-06-07 |
0.0157 USDT |
142,775.8000 HDAO |
0.0163 USDT |
0.0151 USDT |
0.0164 USDT |
0.0151 USDT |
| 2021-06-06 |
0.0162 USDT |
55,353.9000 HDAO |
0.0161 USDT |
0.0159 USDT |
0.0164 USDT |
0.0163 USDT |
| 2021-06-05 |
0.0159 USDT |
168,338.6000 HDAO |
0.0153 USDT |
0.0152 USDT |
0.0163 USDT |
0.0161 USDT |
| 2021-06-04 |
0.0161 USDT |
194,634.6000 HDAO |
0.0164 USDT |
0.0150 USDT |
0.0165 USDT |
0.0153 USDT |
| 2021-06-03 |
0.0157 USDT |
102,121.9000 HDAO |
0.0155 USDT |
0.0153 USDT |
0.0167 USDT |
0.0167 USDT |
| 2021-06-02 |
0.0147 USDT |
88,208.7000 HDAO |
0.0148 USDT |
0.0142 USDT |
0.0157 USDT |
0.0155 USDT |
| 2021-06-01 |
0.0145 USDT |
156,057.2000 HDAO |
0.0137 USDT |
0.0129 USDT |
0.0157 USDT |
0.0146 USDT |
| 2021-05-31 |
0.0130 USDT |
140,435.1000 HDAO |
0.0124 USDT |
0.0124 USDT |
0.0161 USDT |
0.0137 USDT |
| 2021-05-30 |
0.0117 USDT |
113,046.4000 HDAO |
0.0115 USDT |
0.0114 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-05-29 |
0.0116 USDT |
207,983.3000 HDAO |
0.0116 USDT |
0.0113 USDT |
0.0118 USDT |
0.0115 USDT |
| 2021-05-28 |
0.0117 USDT |
281,329.0000 HDAO |
0.0123 USDT |
0.0115 USDT |
0.0123 USDT |
0.0117 USDT |
| 2021-05-27 |
0.0119 USDT |
144,349.2000 HDAO |
0.0120 USDT |
0.0116 USDT |
0.0123 USDT |
0.0123 USDT |
| 2021-05-26 |
0.0122 USDT |
221,824.0000 HDAO |
0.0121 USDT |
0.0117 USDT |
0.0124 USDT |
0.0120 USDT |
| 2021-05-25 |
0.0118 USDT |
243,289.4000 HDAO |
0.0126 USDT |
0.0112 USDT |
0.0127 USDT |
0.0121 USDT |
| 2021-05-24 |
0.0113 USDT |
491,372.9000 HDAO |
0.0108 USDT |
0.0100 USDT |
0.0127 USDT |
0.0125 USDT |
| 2021-05-23 |
0.0115 USDT |
802,185.4000 HDAO |
0.0129 USDT |
0.0100 USDT |
0.0130 USDT |
0.0108 USDT |
| 2021-05-22 |
0.0122 USDT |
380,676.2000 HDAO |
0.0126 USDT |
0.0113 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-05-21 |
0.0126 USDT |
953,185.1000 HDAO |
0.0139 USDT |
0.0117 USDT |
0.0142 USDT |
0.0124 USDT |
| 2021-05-20 |
0.0129 USDT |
695,435.6000 HDAO |
0.0121 USDT |
0.0115 USDT |
0.0151 USDT |
0.0136 USDT |
| 2021-05-19 |
0.0132 USDT |
1,917,475.3000 HDAO |
0.0158 USDT |
0.0109 USDT |
0.0158 USDT |
0.0121 USDT |
| 2021-05-18 |
0.0157 USDT |
471,425.9000 HDAO |
0.0164 USDT |
0.0150 USDT |
0.0166 USDT |
0.0155 USDT |
| 2021-05-17 |
0.0158 USDT |
799,169.8000 HDAO |
0.0160 USDT |
0.0149 USDT |
0.0167 USDT |
0.0162 USDT |
| 2021-05-16 |
0.0162 USDT |
471,874.1368 HDAO |
0.0169 USDT |
0.0157 USDT |
0.0172 USDT |
0.0159 USDT |
| 2021-05-15 |
0.0164 USDT |
255,273.4000 HDAO |
0.0152 USDT |
0.0152 USDT |
0.0186 USDT |
0.0169 USDT |
| 2021-05-14 |
0.0154 USDT |
246,552.6000 HDAO |
0.0145 USDT |
0.0143 USDT |
0.0180 USDT |
0.0152 USDT |
| 2021-05-13 |
0.0139 USDT |
1,609,944.9000 HDAO |
0.0150 USDT |
0.0128 USDT |
0.0182 USDT |
0.0145 USDT |
| 2021-05-12 |
0.0154 USDT |
412,965.8000 HDAO |
0.0165 USDT |
0.0148 USDT |
0.0166 USDT |
0.0152 USDT |
| 2021-05-11 |
0.0155 USDT |
259,236.8000 HDAO |
0.0160 USDT |
0.0146 USDT |
0.0167 USDT |
0.0165 USDT |
| 2021-05-10 |
0.0161 USDT |
435,964.0000 HDAO |
0.0160 USDT |
0.0158 USDT |
0.0171 USDT |
0.0160 USDT |