Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
0.0233 USDT |
393,797.6000 HDAO |
0.0232 USDT |
0.0225 USDT |
0.0241 USDT |
0.0226 USDT |
| 2020-08-31 |
0.0233 USDT |
226,029.1000 HDAO |
0.0235 USDT |
0.0229 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-08-30 |
0.0237 USDT |
135,413.5000 HDAO |
0.0247 USDT |
0.0230 USDT |
0.0249 USDT |
0.0235 USDT |
| 2020-08-29 |
0.0237 USDT |
75,875.7000 HDAO |
0.0234 USDT |
0.0226 USDT |
0.0248 USDT |
0.0247 USDT |
| 2020-08-28 |
0.0226 USDT |
181,186.0000 HDAO |
0.0225 USDT |
0.0220 USDT |
0.0234 USDT |
0.0234 USDT |
| 2020-08-27 |
0.0228 USDT |
344,632.1000 HDAO |
0.0235 USDT |
0.0225 USDT |
0.0238 USDT |
0.0225 USDT |
| 2020-08-26 |
0.0238 USDT |
344,731.4000 HDAO |
0.0219 USDT |
0.0219 USDT |
0.0273 USDT |
0.0236 USDT |
| 2020-08-25 |
0.0227 USDT |
537,152.2000 HDAO |
0.0227 USDT |
0.0218 USDT |
0.0236 USDT |
0.0222 USDT |
| 2020-08-24 |
0.0224 USDT |
165,866.3000 HDAO |
0.0227 USDT |
0.0220 USDT |
0.0229 USDT |
0.0227 USDT |
| 2020-08-23 |
0.0225 USDT |
75,567.6000 HDAO |
0.0230 USDT |
0.0223 USDT |
0.0230 USDT |
0.0227 USDT |
| 2020-08-22 |
0.0224 USDT |
124,867.2000 HDAO |
0.0230 USDT |
0.0217 USDT |
0.0231 USDT |
0.0230 USDT |
| 2020-08-21 |
0.0231 USDT |
247,911.1000 HDAO |
0.0235 USDT |
0.0226 USDT |
0.0243 USDT |
0.0230 USDT |
| 2020-08-20 |
0.0235 USDT |
130,985.2000 HDAO |
0.0234 USDT |
0.0226 USDT |
0.0248 USDT |
0.0235 USDT |
| 2020-08-19 |
0.0233 USDT |
383,492.5000 HDAO |
0.0234 USDT |
0.0225 USDT |
0.0244 USDT |
0.0234 USDT |
| 2020-08-18 |
0.0239 USDT |
471,753.4117 HDAO |
0.0259 USDT |
0.0214 USDT |
0.0263 USDT |
0.0239 USDT |
| 2020-08-17 |
0.0261 USDT |
597,354.0000 HDAO |
0.0266 USDT |
0.0255 USDT |
0.0274 USDT |
0.0259 USDT |
| 2020-08-16 |
0.0267 USDT |
187,068.9000 HDAO |
0.0264 USDT |
0.0255 USDT |
0.0277 USDT |
0.0266 USDT |
| 2020-08-15 |
0.0262 USDT |
268,514.5000 HDAO |
0.0265 USDT |
0.0250 USDT |
0.0278 USDT |
0.0264 USDT |
| 2020-08-14 |
0.0273 USDT |
183,154.2065 HDAO |
0.0294 USDT |
0.0253 USDT |
0.0294 USDT |
0.0265 USDT |
| 2020-08-13 |
0.0289 USDT |
357,379.8000 HDAO |
0.0234 USDT |
0.0233 USDT |
0.0337 USDT |
0.0291 USDT |
| 2020-08-12 |
0.0227 USDT |
254,403.4000 HDAO |
0.0225 USDT |
0.0218 USDT |
0.0245 USDT |
0.0234 USDT |
| 2020-08-11 |
0.0223 USDT |
631,368.1000 HDAO |
0.0223 USDT |
0.0204 USDT |
0.0232 USDT |
0.0225 USDT |
| 2020-08-10 |
0.0218 USDT |
423,908.3000 HDAO |
0.0218 USDT |
0.0215 USDT |
0.0224 USDT |
0.0221 USDT |
| 2020-08-09 |
0.0221 USDT |
70,966.8000 HDAO |
0.0225 USDT |
0.0216 USDT |
0.0225 USDT |
0.0218 USDT |
| 2020-08-08 |
0.0224 USDT |
100,771.1000 HDAO |
0.0224 USDT |
0.0222 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-08-07 |
0.0230 USDT |
307,208.8000 HDAO |
0.0231 USDT |
0.0218 USDT |
0.0232 USDT |
0.0224 USDT |
| 2020-08-06 |
0.0237 USDT |
426,309.3000 HDAO |
0.0238 USDT |
0.0233 USDT |
0.0239 USDT |
0.0234 USDT |
| 2020-08-05 |
0.0236 USDT |
436,623.8000 HDAO |
0.0228 USDT |
0.0209 USDT |
0.0243 USDT |
0.0238 USDT |
| 2020-08-04 |
0.0219 USDT |
235,277.8121 HDAO |
0.0213 USDT |
0.0213 USDT |
0.0226 USDT |
0.0226 USDT |
| 2020-08-03 |
0.0213 USDT |
378,309.2831 HDAO |
0.0221 USDT |
0.0179 USDT |
0.0224 USDT |
0.0213 USDT |
| 2020-08-02 |
0.0221 USDT |
1,017,408.2000 HDAO |
0.0223 USDT |
0.0214 USDT |
0.0225 USDT |
0.0221 USDT |
| 2020-08-01 |
0.0224 USDT |
737,436.3000 HDAO |
0.0228 USDT |
0.0215 USDT |
0.0231 USDT |
0.0223 USDT |
| 2020-07-31 |
0.0223 USDT |
475,199.6000 HDAO |
0.0221 USDT |
0.0218 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-07-30 |
0.0216 USDT |
410,011.4000 HDAO |
0.0237 USDT |
0.0071 USDT |
0.0240 USDT |
0.0221 USDT |
| 2020-07-29 |
0.0225 USDT |
619,665.4000 HDAO |
0.0213 USDT |
0.0070 USDT |
0.0241 USDT |
0.0240 USDT |
| 2020-07-28 |
0.0218 USDT |
954,238.5000 HDAO |
0.0223 USDT |
0.0208 USDT |
0.0226 USDT |
0.0212 USDT |
| 2020-07-27 |
0.0235 USDT |
1,866,083.1000 HDAO |
0.0251 USDT |
0.0223 USDT |
0.0255 USDT |
0.0223 USDT |
| 2020-07-26 |
0.0258 USDT |
674,095.2000 HDAO |
0.0252 USDT |
0.0239 USDT |
0.0265 USDT |
0.0251 USDT |
| 2020-07-25 |
0.0253 USDT |
329,338.3000 HDAO |
0.0263 USDT |
0.0053 USDT |
0.0274 USDT |
0.0252 USDT |
| 2020-07-24 |
0.0284 USDT |
245,645.0000 HDAO |
0.0296 USDT |
0.0260 USDT |
0.0297 USDT |
0.0263 USDT |
| 2020-07-23 |
0.0291 USDT |
347,054.4000 HDAO |
0.0293 USDT |
0.0278 USDT |
0.0298 USDT |
0.0295 USDT |
| 2020-07-22 |
0.0299 USDT |
406,135.1000 HDAO |
0.0303 USDT |
0.0285 USDT |
0.0314 USDT |
0.0293 USDT |
| 2020-07-21 |
0.0306 USDT |
541,050.0000 HDAO |
0.0308 USDT |
0.0289 USDT |
0.0316 USDT |
0.0303 USDT |
| 2020-07-20 |
0.0328 USDT |
109,051.2288 HDAO |
0.0332 USDT |
0.0305 USDT |
0.0341 USDT |
0.0308 USDT |
| 2020-07-19 |
0.0335 USDT |
95,863.4000 HDAO |
0.0340 USDT |
0.0331 USDT |
0.0347 USDT |
0.0332 USDT |
| 2020-07-18 |
0.0341 USDT |
87,398.7000 HDAO |
0.0337 USDT |
0.0328 USDT |
0.0349 USDT |
0.0340 USDT |
| 2020-07-17 |
0.0340 USDT |
119,495.0000 HDAO |
0.0342 USDT |
0.0299 USDT |
0.0354 USDT |
0.0337 USDT |
| 2020-07-16 |
0.0347 USDT |
236,690.0000 HDAO |
0.0357 USDT |
0.0341 USDT |
0.0361 USDT |
0.0342 USDT |
| 2020-07-15 |
0.0357 USDT |
161,092.5000 HDAO |
0.0362 USDT |
0.0324 USDT |
0.0369 USDT |
0.0357 USDT |
| 2020-07-14 |
0.0357 USDT |
285,843.5000 HDAO |
0.0350 USDT |
0.0347 USDT |
0.0366 USDT |
0.0362 USDT |