Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0177 USDT |
347,936.9864 HDAO |
0.0182 USDT |
0.0166 USDT |
0.0185 USDT |
0.0169 USDT |
| 2021-05-08 |
0.0183 USDT |
460,663.8000 HDAO |
0.0202 USDT |
0.0159 USDT |
0.0202 USDT |
0.0179 USDT |
| 2021-05-07 |
0.0187 USDT |
284,508.8815 HDAO |
0.0197 USDT |
0.0020 USDT |
0.0209 USDT |
0.0204 USDT |
| 2021-05-06 |
0.0198 USDT |
290,364.6000 HDAO |
0.0199 USDT |
0.0193 USDT |
0.0201 USDT |
0.0198 USDT |
| 2021-05-05 |
0.0195 USDT |
358,260.7000 HDAO |
0.0201 USDT |
0.0183 USDT |
0.0204 USDT |
0.0199 USDT |
| 2021-05-04 |
0.0207 USDT |
443,417.9000 HDAO |
0.0213 USDT |
0.0198 USDT |
0.0228 USDT |
0.0200 USDT |
| 2021-05-03 |
0.0229 USDT |
204,402.6000 HDAO |
0.0253 USDT |
0.0208 USDT |
0.0254 USDT |
0.0213 USDT |
| 2021-05-02 |
0.0194 USDT |
93,261.0000 HDAO |
0.0190 USDT |
0.0188 USDT |
0.0212 USDT |
0.0211 USDT |
| 2021-05-01 |
0.0193 USDT |
76,413.9000 HDAO |
0.0195 USDT |
0.0189 USDT |
0.0198 USDT |
0.0193 USDT |
| 2021-04-30 |
0.0195 USDT |
238,650.3000 HDAO |
0.0199 USDT |
0.0189 USDT |
0.0200 USDT |
0.0195 USDT |
| 2021-04-29 |
0.0192 USDT |
212,259.1000 HDAO |
0.0193 USDT |
0.0186 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-04-28 |
0.0203 USDT |
263,393.2237 HDAO |
0.0197 USDT |
0.0191 USDT |
0.0237 USDT |
0.0193 USDT |
| 2021-04-27 |
0.0164 USDT |
233,182.6928 HDAO |
0.0142 USDT |
0.0141 USDT |
0.0266 USDT |
0.0198 USDT |
| 2021-04-26 |
0.0129 USDT |
505,784.2000 HDAO |
0.0118 USDT |
0.0118 USDT |
0.0142 USDT |
0.0142 USDT |
| 2021-04-25 |
0.0124 USDT |
301,841.2622 HDAO |
0.0135 USDT |
0.0114 USDT |
0.0137 USDT |
0.0118 USDT |
| 2021-04-24 |
0.0128 USDT |
251,633.1000 HDAO |
0.0132 USDT |
0.0119 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-04-23 |
0.0127 USDT |
999,105.1401 HDAO |
0.0144 USDT |
0.0114 USDT |
0.0148 USDT |
0.0140 USDT |
| 2021-04-22 |
0.0150 USDT |
695,424.8000 HDAO |
0.0155 USDT |
0.0143 USDT |
0.0160 USDT |
0.0148 USDT |
| 2021-04-21 |
0.0160 USDT |
237,090.9000 HDAO |
0.0185 USDT |
0.0147 USDT |
0.0185 USDT |
0.0157 USDT |
| 2021-04-20 |
0.0177 USDT |
512,737.0000 HDAO |
0.0190 USDT |
0.0155 USDT |
0.0197 USDT |
0.0179 USDT |
| 2021-04-19 |
0.0205 USDT |
392,417.9000 HDAO |
0.0219 USDT |
0.0178 USDT |
0.0230 USDT |
0.0199 USDT |
| 2021-04-18 |
0.0231 USDT |
1,566,176.5271 HDAO |
0.0262 USDT |
0.0020 USDT |
0.0263 USDT |
0.0221 USDT |
| 2021-04-17 |
0.0279 USDT |
220,743.1000 HDAO |
0.0289 USDT |
0.0241 USDT |
0.0304 USDT |
0.0263 USDT |
| 2021-04-16 |
0.0284 USDT |
462,784.6000 HDAO |
0.0279 USDT |
0.0271 USDT |
0.0298 USDT |
0.0279 USDT |
| 2021-04-15 |
0.0287 USDT |
127,091.2000 HDAO |
0.0283 USDT |
0.0273 USDT |
0.0296 USDT |
0.0279 USDT |
| 2021-04-14 |
0.0275 USDT |
457,803.7429 HDAO |
0.0274 USDT |
0.0259 USDT |
0.0305 USDT |
0.0270 USDT |
| 2021-04-13 |
0.0276 USDT |
341,222.1000 HDAO |
0.0200 USDT |
0.0200 USDT |
0.0295 USDT |
0.0276 USDT |
| 2021-04-12 |
0.0294 USDT |
170,510.6393 HDAO |
0.0308 USDT |
0.0200 USDT |
0.0311 USDT |
0.0200 USDT |
| 2021-04-11 |
0.0300 USDT |
64,577.7448 HDAO |
0.0301 USDT |
0.0294 USDT |
0.0315 USDT |
0.0308 USDT |
| 2021-04-10 |
0.0292 USDT |
298,074.4000 HDAO |
0.0293 USDT |
0.0285 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-04-09 |
0.0293 USDT |
111,462.3908 HDAO |
0.0291 USDT |
0.0290 USDT |
0.0299 USDT |
0.0292 USDT |
| 2021-04-08 |
0.0287 USDT |
120,182.5000 HDAO |
0.0286 USDT |
0.0274 USDT |
0.0310 USDT |
0.0304 USDT |
| 2021-04-07 |
0.0303 USDT |
417,061.3211 HDAO |
0.0340 USDT |
0.0275 USDT |
0.0914 USDT |
0.0293 USDT |
| 2021-04-06 |
0.0283 USDT |
157,695.2541 HDAO |
0.0274 USDT |
0.0268 USDT |
0.0343 USDT |
0.0343 USDT |
| 2021-04-05 |
0.0273 USDT |
119,441.2000 HDAO |
0.0293 USDT |
0.0242 USDT |
0.0315 USDT |
0.0260 USDT |
| 2021-04-04 |
0.0262 USDT |
161,955.3000 HDAO |
0.0250 USDT |
0.0233 USDT |
0.0295 USDT |
0.0283 USDT |
| 2021-04-03 |
0.0239 USDT |
121,631.9233 HDAO |
0.0232 USDT |
0.0221 USDT |
0.0252 USDT |
0.0250 USDT |
| 2021-04-02 |
0.0233 USDT |
132,885.6875 HDAO |
0.0201 USDT |
0.0197 USDT |
0.0274 USDT |
0.0274 USDT |
| 2021-04-01 |
0.0195 USDT |
123,435.9048 HDAO |
0.0177 USDT |
0.0176 USDT |
0.0230 USDT |
0.0201 USDT |
| 2021-03-31 |
0.0184 USDT |
223,298.9000 HDAO |
0.0195 USDT |
0.0174 USDT |
0.0197 USDT |
0.0180 USDT |
| 2021-03-30 |
0.0183 USDT |
136,489.4422 HDAO |
0.0187 USDT |
0.0170 USDT |
0.0204 USDT |
0.0195 USDT |
| 2021-03-29 |
0.0182 USDT |
225,320.4000 HDAO |
0.0188 USDT |
0.0166 USDT |
0.0241 USDT |
0.0202 USDT |
| 2021-03-28 |
0.0181 USDT |
92,085.4000 HDAO |
0.0190 USDT |
0.0174 USDT |
0.0193 USDT |
0.0184 USDT |
| 2021-03-27 |
0.0193 USDT |
139,137.4000 HDAO |
0.0213 USDT |
0.0181 USDT |
0.0214 USDT |
0.0195 USDT |
| 2021-03-26 |
0.0197 USDT |
199,140.0000 HDAO |
0.0207 USDT |
0.0174 USDT |
0.0229 USDT |
0.0220 USDT |
| 2021-03-25 |
0.0156 USDT |
349,720.4000 HDAO |
0.0133 USDT |
0.0110 USDT |
0.0236 USDT |
0.0215 USDT |
| 2021-03-24 |
0.0135 USDT |
374,988.6000 HDAO |
0.0142 USDT |
0.0128 USDT |
0.0143 USDT |
0.0133 USDT |
| 2021-03-23 |
0.0144 USDT |
140,754.7000 HDAO |
0.0153 USDT |
0.0121 USDT |
0.0161 USDT |
0.0132 USDT |
| 2021-03-22 |
0.0163 USDT |
173,220.6707 HDAO |
0.0181 USDT |
0.0146 USDT |
0.0183 USDT |
0.0158 USDT |
| 2021-03-21 |
0.0163 USDT |
141,586.1000 HDAO |
0.0172 USDT |
0.0157 USDT |
0.0173 USDT |
0.0169 USDT |