Identifier on Bithumb Global: HDAO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
0.0198 USDT |
351,281.4000 HDAO |
0.0194 USDT |
0.0190 USDT |
0.0207 USDT |
0.0203 USDT |
| 2021-08-16 |
0.0194 USDT |
300,518.5000 HDAO |
0.0197 USDT |
0.0188 USDT |
0.0199 USDT |
0.0194 USDT |
| 2021-08-15 |
0.0191 USDT |
250,365.1000 HDAO |
0.0197 USDT |
0.0182 USDT |
0.0204 USDT |
0.0197 USDT |
| 2021-08-14 |
0.0178 USDT |
270,785.1000 HDAO |
0.0178 USDT |
0.0171 USDT |
0.0200 USDT |
0.0194 USDT |
| 2021-08-13 |
0.0174 USDT |
280,737.0000 HDAO |
0.0174 USDT |
0.0169 USDT |
0.0179 USDT |
0.0175 USDT |
| 2021-08-12 |
0.0161 USDT |
294,271.6000 HDAO |
0.0170 USDT |
0.0157 USDT |
0.0174 USDT |
0.0173 USDT |
| 2021-08-11 |
0.0158 USDT |
225,087.4000 HDAO |
0.0149 USDT |
0.0146 USDT |
0.0174 USDT |
0.0170 USDT |
| 2021-08-10 |
0.0138 USDT |
335,670.4000 HDAO |
0.0148 USDT |
0.0039 USDT |
0.0150 USDT |
0.0039 USDT |
| 2021-08-09 |
0.0144 USDT |
464,198.4000 HDAO |
0.0145 USDT |
0.0140 USDT |
0.0149 USDT |
0.0148 USDT |
| 2021-08-08 |
0.0142 USDT |
367,334.7000 HDAO |
0.0137 USDT |
0.0136 USDT |
0.0145 USDT |
0.0145 USDT |
| 2021-08-07 |
0.0136 USDT |
393,580.2000 HDAO |
0.0136 USDT |
0.0132 USDT |
0.0138 USDT |
0.0137 USDT |
| 2021-08-06 |
0.0134 USDT |
439,731.8000 HDAO |
0.0135 USDT |
0.0131 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-08-05 |
0.0133 USDT |
386,158.6000 HDAO |
0.0126 USDT |
0.0126 USDT |
0.0138 USDT |
0.0135 USDT |
| 2021-08-04 |
0.0132 USDT |
168,400.0000 HDAO |
0.0136 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |
| 2021-08-03 |
0.0137 USDT |
198,865.5000 HDAO |
0.0139 USDT |
0.0135 USDT |
0.0139 USDT |
0.0137 USDT |
| 2021-08-02 |
0.0136 USDT |
186,031.8000 HDAO |
0.0138 USDT |
0.0134 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-08-01 |
0.0136 USDT |
192,725.3000 HDAO |
0.0136 USDT |
0.0132 USDT |
0.0139 USDT |
0.0139 USDT |
| 2021-07-31 |
0.0133 USDT |
148,408.1000 HDAO |
0.0126 USDT |
0.0125 USDT |
0.0139 USDT |
0.0136 USDT |
| 2021-07-30 |
0.0128 USDT |
232,084.1000 HDAO |
0.0126 USDT |
0.0123 USDT |
0.0139 USDT |
0.0126 USDT |
| 2021-07-29 |
0.0125 USDT |
151,403.3000 HDAO |
0.0129 USDT |
0.0119 USDT |
0.0132 USDT |
0.0129 USDT |
| 2021-07-28 |
0.0130 USDT |
396,475.8000 HDAO |
0.0134 USDT |
0.0114 USDT |
0.0139 USDT |
0.0129 USDT |
| 2021-07-27 |
0.0136 USDT |
291,750.4000 HDAO |
0.0132 USDT |
0.0131 USDT |
0.0145 USDT |
0.0134 USDT |
| 2021-07-26 |
0.0131 USDT |
901,260.4000 HDAO |
0.0130 USDT |
0.0119 USDT |
0.0133 USDT |
0.0132 USDT |
| 2021-07-25 |
0.0124 USDT |
130,580.5000 HDAO |
0.0124 USDT |
0.0120 USDT |
0.0129 USDT |
0.0129 USDT |
| 2021-07-24 |
0.0121 USDT |
91,803.6000 HDAO |
0.0118 USDT |
0.0117 USDT |
0.0127 USDT |
0.0124 USDT |
| 2021-07-23 |
0.0123 USDT |
96,061.3000 HDAO |
0.0116 USDT |
0.0116 USDT |
0.0126 USDT |
0.0123 USDT |
| 2021-07-22 |
0.0116 USDT |
4,306.6000 HDAO |
0.0116 USDT |
0.0116 USDT |
0.0117 USDT |
0.0116 USDT |
| 2021-07-21 |
0.0123 USDT |
143,090.2000 HDAO |
0.0124 USDT |
0.0116 USDT |
0.0126 USDT |
0.0116 USDT |
| 2021-07-20 |
0.0120 USDT |
213,954.5000 HDAO |
0.0122 USDT |
0.0108 USDT |
0.0124 USDT |
0.0124 USDT |
| 2021-07-19 |
0.0134 USDT |
128,113.6000 HDAO |
0.0133 USDT |
0.0122 USDT |
0.0139 USDT |
0.0122 USDT |
| 2021-07-18 |
0.0140 USDT |
118,004.7000 HDAO |
0.0152 USDT |
0.0127 USDT |
0.0154 USDT |
0.0133 USDT |
| 2021-07-17 |
0.0149 USDT |
53,003.2000 HDAO |
0.0149 USDT |
0.0148 USDT |
0.0152 USDT |
0.0152 USDT |
| 2021-07-16 |
0.0148 USDT |
72,167.0000 HDAO |
0.0153 USDT |
0.0141 USDT |
0.0153 USDT |
0.0149 USDT |
| 2021-07-15 |
0.0150 USDT |
102,588.3000 HDAO |
0.0146 USDT |
0.0146 USDT |
0.0155 USDT |
0.0152 USDT |
| 2021-07-14 |
0.0152 USDT |
108,353.8000 HDAO |
0.0150 USDT |
0.0146 USDT |
0.0162 USDT |
0.0146 USDT |
| 2021-07-13 |
0.0146 USDT |
80,904.6000 HDAO |
0.0154 USDT |
0.0137 USDT |
0.0156 USDT |
0.0155 USDT |
| 2021-07-12 |
0.0147 USDT |
116,578.3000 HDAO |
0.0139 USDT |
0.0139 USDT |
0.0157 USDT |
0.0153 USDT |
| 2021-07-11 |
0.0140 USDT |
59,690.6000 HDAO |
0.0129 USDT |
0.0129 USDT |
0.0158 USDT |
0.0139 USDT |
| 2021-07-10 |
0.0129 USDT |
43,508.9000 HDAO |
0.0129 USDT |
0.0126 USDT |
0.0131 USDT |
0.0129 USDT |
| 2021-07-09 |
0.0128 USDT |
82,720.4000 HDAO |
0.0128 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2021-07-08 |
0.0127 USDT |
155,686.7000 HDAO |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2021-07-07 |
0.0126 USDT |
87,541.0000 HDAO |
0.0125 USDT |
0.0121 USDT |
0.0132 USDT |
0.0128 USDT |
| 2021-07-06 |
0.0125 USDT |
126,920.1000 HDAO |
0.0124 USDT |
0.0123 USDT |
0.0128 USDT |
0.0126 USDT |
| 2021-07-05 |
0.0124 USDT |
163,975.2000 HDAO |
0.0135 USDT |
0.0118 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-07-04 |
0.0126 USDT |
60,073.6000 HDAO |
0.0127 USDT |
0.0125 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-07-03 |
0.0123 USDT |
84,743.4000 HDAO |
0.0117 USDT |
0.0117 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-07-02 |
0.0118 USDT |
63,295.6000 HDAO |
0.0128 USDT |
0.0114 USDT |
0.0128 USDT |
0.0117 USDT |
| 2021-07-01 |
0.0117 USDT |
153,099.3000 HDAO |
0.0123 USDT |
0.0114 USDT |
0.0128 USDT |
0.0119 USDT |
| 2021-06-30 |
0.0119 USDT |
115,564.5000 HDAO |
0.0120 USDT |
0.0114 USDT |
0.0124 USDT |
0.0123 USDT |
| 2021-06-29 |
0.0119 USDT |
139,202.5000 HDAO |
0.0117 USDT |
0.0114 USDT |
0.0122 USDT |
0.0120 USDT |