Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-14 |
0.0063 USDT |
40,000.0000 GRN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-13 |
0.0063 USDT |
10,918.4978 GRN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-11 |
0.0063 USDT |
9,464.0000 GRN |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-09 |
0.0062 USDT |
292,456.0000 GRN |
0.0060 USDT |
0.0060 USDT |
0.0063 USDT |
0.0063 USDT |
| 2020-10-08 |
0.0060 USDT |
1,305,148.0000 GRN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-10-07 |
0.0058 USDT |
1,019,454.0000 GRN |
0.0060 USDT |
0.0054 USDT |
0.0063 USDT |
0.0059 USDT |
| 2020-10-06 |
0.0060 USDT |
663,939.4003 GRN |
0.0059 USDT |
0.0058 USDT |
0.0063 USDT |
0.0060 USDT |
| 2020-10-05 |
0.0059 USDT |
118,778.0000 GRN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2020-10-04 |
0.0060 USDT |
17,899.8352 GRN |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2020-10-03 |
0.0085 USDT |
888,624.0222 GRN |
0.0091 USDT |
0.0059 USDT |
0.0091 USDT |
0.0060 USDT |
| 2020-10-02 |
0.0092 USDT |
830,877.5695 GRN |
0.0092 USDT |
0.0089 USDT |
0.0095 USDT |
0.0091 USDT |
| 2020-10-01 |
0.0092 USDT |
74,955.0000 GRN |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0092 USDT |
| 2020-09-30 |
0.0092 USDT |
39,292.4305 GRN |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0093 USDT |
| 2020-09-29 |
0.0092 USDT |
392,701.0000 GRN |
0.0040 USDT |
0.0040 USDT |
0.0120 USDT |
0.0093 USDT |