Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-09 |
0.0234 USDT |
840.0000 GRN |
0.0338 USDT |
0.0234 USDT |
0.0338 USDT |
0.0234 USDT |
| 2021-05-08 |
0.0338 USDT |
1,136.2110 GRN |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-05-07 |
0.0338 USDT |
3,842.8106 GRN |
0.0233 USDT |
0.0233 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-05-06 |
0.0275 USDT |
738.6804 GRN |
0.0338 USDT |
0.0233 USDT |
0.0338 USDT |
0.0233 USDT |
| 2021-05-05 |
0.0338 USDT |
147.7899 GRN |
0.0233 USDT |
0.0233 USDT |
0.0338 USDT |
0.0338 USDT |
| 2021-05-04 |
0.0342 USDT |
1,037,414.0000 GRN |
0.0344 USDT |
0.0233 USDT |
0.0360 USDT |
0.0233 USDT |
| 2021-05-03 |
0.0346 USDT |
679,955.0000 GRN |
0.0334 USDT |
0.0326 USDT |
0.0361 USDT |
0.0345 USDT |
| 2021-05-02 |
0.0336 USDT |
429,589.0000 GRN |
0.0337 USDT |
0.0331 USDT |
0.0343 USDT |
0.0335 USDT |
| 2021-05-01 |
0.0343 USDT |
437,229.0000 GRN |
0.0355 USDT |
0.0332 USDT |
0.0360 USDT |
0.0337 USDT |
| 2021-04-30 |
0.0353 USDT |
794,638.0000 GRN |
0.0354 USDT |
0.0332 USDT |
0.0361 USDT |
0.0354 USDT |
| 2021-04-29 |
0.0352 USDT |
660,797.0000 GRN |
0.0359 USDT |
0.0334 USDT |
0.0361 USDT |
0.0355 USDT |
| 2021-04-28 |
0.0359 USDT |
634,186.0000 GRN |
0.0362 USDT |
0.0356 USDT |
0.0362 USDT |
0.0359 USDT |
| 2021-04-27 |
0.0366 USDT |
683,443.0000 GRN |
0.0371 USDT |
0.0356 USDT |
0.0376 USDT |
0.0362 USDT |
| 2021-04-26 |
0.0381 USDT |
1,067,842.0699 GRN |
0.0381 USDT |
0.0367 USDT |
0.0390 USDT |
0.0367 USDT |
| 2021-04-25 |
0.0368 USDT |
762,125.0000 GRN |
0.0368 USDT |
0.0350 USDT |
0.0386 USDT |
0.0379 USDT |
| 2021-04-24 |
0.0366 USDT |
732,660.0000 GRN |
0.0374 USDT |
0.0347 USDT |
0.0381 USDT |
0.0374 USDT |
| 2021-04-23 |
0.0378 USDT |
2,008,621.0000 GRN |
0.0384 USDT |
0.0347 USDT |
0.0395 USDT |
0.0367 USDT |
| 2021-04-22 |
0.0379 USDT |
1,480,539.0000 GRN |
0.0365 USDT |
0.0358 USDT |
0.0406 USDT |
0.0384 USDT |
| 2021-04-21 |
0.0373 USDT |
760,880.0000 GRN |
0.0378 USDT |
0.0362 USDT |
0.0390 USDT |
0.0366 USDT |
| 2021-04-20 |
0.0369 USDT |
1,142,564.0000 GRN |
0.0374 USDT |
0.0349 USDT |
0.0390 USDT |
0.0376 USDT |
| 2021-04-19 |
0.0378 USDT |
984,771.0000 GRN |
0.0386 USDT |
0.0359 USDT |
0.0391 USDT |
0.0378 USDT |
| 2021-04-18 |
0.0375 USDT |
2,689,976.0000 GRN |
0.0362 USDT |
0.0349 USDT |
0.0395 USDT |
0.0386 USDT |
| 2021-04-17 |
0.0380 USDT |
703,158.0000 GRN |
0.0383 USDT |
0.0360 USDT |
0.0393 USDT |
0.0364 USDT |
| 2021-04-16 |
0.0378 USDT |
1,138,669.0000 GRN |
0.0378 USDT |
0.0353 USDT |
0.0396 USDT |
0.0387 USDT |
| 2021-04-15 |
0.0386 USDT |
586,650.8437 GRN |
0.0383 USDT |
0.0355 USDT |
0.0397 USDT |
0.0378 USDT |
| 2021-04-14 |
0.0382 USDT |
1,118,268.9451 GRN |
0.0395 USDT |
0.0364 USDT |
0.0397 USDT |
0.0383 USDT |
| 2021-04-13 |
0.0396 USDT |
890,713.4642 GRN |
0.0396 USDT |
0.0395 USDT |
0.0397 USDT |
0.0396 USDT |
| 2021-04-12 |
0.0394 USDT |
568,382.0000 GRN |
0.0391 USDT |
0.0387 USDT |
0.0397 USDT |
0.0395 USDT |
| 2021-04-11 |
0.0392 USDT |
363,720.7976 GRN |
0.0395 USDT |
0.0387 USDT |
0.0397 USDT |
0.0390 USDT |
| 2021-04-10 |
0.0382 USDT |
743,520.0000 GRN |
0.0379 USDT |
0.0376 USDT |
0.0387 USDT |
0.0385 USDT |
| 2021-04-09 |
0.0382 USDT |
452,854.0000 GRN |
0.0381 USDT |
0.0355 USDT |
0.0387 USDT |
0.0379 USDT |
| 2021-04-08 |
0.0382 USDT |
452,976.1455 GRN |
0.0376 USDT |
0.0374 USDT |
0.0389 USDT |
0.0375 USDT |
| 2021-04-07 |
0.0380 USDT |
884,726.0000 GRN |
0.0382 USDT |
0.0374 USDT |
0.0393 USDT |
0.0384 USDT |
| 2021-04-06 |
0.0378 USDT |
770,948.4942 GRN |
0.0374 USDT |
0.0365 USDT |
0.0397 USDT |
0.0384 USDT |
| 2021-04-05 |
0.0367 USDT |
496,692.0000 GRN |
0.0369 USDT |
0.0357 USDT |
0.0377 USDT |
0.0375 USDT |
| 2021-04-04 |
0.0372 USDT |
383,357.5050 GRN |
0.0368 USDT |
0.0355 USDT |
0.0384 USDT |
0.0367 USDT |
| 2021-04-03 |
0.0366 USDT |
565,069.0000 GRN |
0.0364 USDT |
0.0358 USDT |
0.0382 USDT |
0.0370 USDT |
| 2021-04-02 |
0.0372 USDT |
493,809.0000 GRN |
0.0383 USDT |
0.0358 USDT |
0.0391 USDT |
0.0366 USDT |
| 2021-04-01 |
0.0374 USDT |
526,951.8168 GRN |
0.0373 USDT |
0.0334 USDT |
0.0396 USDT |
0.0385 USDT |
| 2021-03-31 |
0.0387 USDT |
723,221.0000 GRN |
0.0393 USDT |
0.0367 USDT |
0.0397 USDT |
0.0376 USDT |
| 2021-03-30 |
0.0389 USDT |
524,425.8152 GRN |
0.0390 USDT |
0.0334 USDT |
0.0396 USDT |
0.0393 USDT |
| 2021-03-29 |
0.0357 USDT |
717,567.1321 GRN |
0.0339 USDT |
0.0334 USDT |
0.0405 USDT |
0.0388 USDT |
| 2021-03-28 |
0.0340 USDT |
377,056.0000 GRN |
0.0285 USDT |
0.0285 USDT |
0.0343 USDT |
0.0341 USDT |
| 2021-03-27 |
0.0285 USDT |
1,328.0000 GRN |
0.0282 USDT |
0.0282 USDT |
0.0285 USDT |
0.0285 USDT |
| 2021-03-26 |
0.0362 USDT |
52,782.7176 GRN |
0.0233 USDT |
0.0233 USDT |
0.0377 USDT |
0.0377 USDT |
| 2021-03-25 |
0.0351 USDT |
1,213,567.0000 GRN |
0.0390 USDT |
0.0233 USDT |
0.0393 USDT |
0.0233 USDT |
| 2021-03-24 |
0.0382 USDT |
959,454.4908 GRN |
0.0401 USDT |
0.0366 USDT |
0.0404 USDT |
0.0391 USDT |
| 2021-03-23 |
0.0390 USDT |
599,232.0000 GRN |
0.0386 USDT |
0.0378 USDT |
0.0405 USDT |
0.0402 USDT |
| 2021-03-22 |
0.0381 USDT |
577,127.0000 GRN |
0.0382 USDT |
0.0368 USDT |
0.0388 USDT |
0.0387 USDT |
| 2021-03-21 |
0.0395 USDT |
608,704.0000 GRN |
0.0403 USDT |
0.0366 USDT |
0.0405 USDT |
0.0385 USDT |