Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
0.0279 USDT |
54,099.0000 GRN |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-05 |
0.0279 USDT |
36,278.6254 GRN |
0.0280 USDT |
0.0267 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-04 |
0.0275 USDT |
201,745.0286 GRN |
0.0274 USDT |
0.0267 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-03 |
0.0267 USDT |
10,226.0000 GRN |
0.0264 USDT |
0.0262 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-12-02 |
0.0258 USDT |
256,361.6548 GRN |
0.0274 USDT |
0.0244 USDT |
0.0274 USDT |
0.0264 USDT |
| 2020-12-01 |
0.0274 USDT |
108,718.0000 GRN |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-11-30 |
0.0271 USDT |
247,518.9927 GRN |
0.0270 USDT |
0.0216 USDT |
0.0274 USDT |
0.0274 USDT |
| 2020-11-29 |
0.0264 USDT |
34,900.0000 GRN |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
0.0270 USDT |
| 2020-11-28 |
0.0255 USDT |
8,517.0000 GRN |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-11-27 |
0.0236 USDT |
179,047.0000 GRN |
0.0217 USDT |
0.0217 USDT |
0.0255 USDT |
0.0255 USDT |
| 2020-11-26 |
0.0226 USDT |
30,016.3811 GRN |
0.0227 USDT |
0.0217 USDT |
0.0227 USDT |
0.0217 USDT |
| 2020-11-25 |
0.0225 USDT |
42,254.0000 GRN |
0.0225 USDT |
0.0217 USDT |
0.0227 USDT |
0.0227 USDT |
| 2020-11-24 |
0.0216 USDT |
82,153.0000 GRN |
0.0216 USDT |
0.0208 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-11-23 |
0.0212 USDT |
27,566.0000 GRN |
0.0208 USDT |
0.0208 USDT |
0.0216 USDT |
0.0216 USDT |
| 2020-11-22 |
0.0209 USDT |
23,041.0000 GRN |
0.0225 USDT |
0.0208 USDT |
0.0225 USDT |
0.0208 USDT |
| 2020-11-21 |
0.0214 USDT |
68,343.0000 GRN |
0.0217 USDT |
0.0209 USDT |
0.0225 USDT |
0.0225 USDT |
| 2020-11-20 |
0.0221 USDT |
96,612.6189 GRN |
0.0219 USDT |
0.0217 USDT |
0.0223 USDT |
0.0217 USDT |
| 2020-11-19 |
0.0212 USDT |
140,278.3064 GRN |
0.0200 USDT |
0.0200 USDT |
0.0223 USDT |
0.0219 USDT |
| 2020-11-18 |
0.0198 USDT |
167,702.0000 GRN |
0.0192 USDT |
0.0172 USDT |
0.0200 USDT |
0.0200 USDT |
| 2020-11-17 |
0.0185 USDT |
226,628.0000 GRN |
0.0180 USDT |
0.0172 USDT |
0.0192 USDT |
0.0192 USDT |
| 2020-11-16 |
0.0177 USDT |
2,400.0000 GRN |
0.0166 USDT |
0.0166 USDT |
0.0180 USDT |
0.0180 USDT |
| 2020-11-15 |
0.0169 USDT |
29,882.0000 GRN |
0.0172 USDT |
0.0166 USDT |
0.0172 USDT |
0.0166 USDT |
| 2020-11-13 |
0.0175 USDT |
180,427.6936 GRN |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0172 USDT |
| 2020-11-12 |
0.0167 USDT |
70,311.0000 GRN |
0.0170 USDT |
0.0151 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-11 |
0.0170 USDT |
69,647.0000 GRN |
0.0169 USDT |
0.0169 USDT |
0.0170 USDT |
0.0170 USDT |
| 2020-11-10 |
0.0162 USDT |
125,420.0000 GRN |
0.0169 USDT |
0.0155 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-11-09 |
0.0158 USDT |
37,227.4530 GRN |
0.0160 USDT |
0.0156 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-11-08 |
0.0161 USDT |
34,475.0000 GRN |
0.0162 USDT |
0.0160 USDT |
0.0162 USDT |
0.0160 USDT |
| 2020-11-07 |
0.0167 USDT |
16,289.0000 GRN |
0.0169 USDT |
0.0162 USDT |
0.0169 USDT |
0.0162 USDT |
| 2020-11-06 |
0.0168 USDT |
74,732.0000 GRN |
0.0167 USDT |
0.0167 USDT |
0.0169 USDT |
0.0169 USDT |
| 2020-11-05 |
0.0163 USDT |
266,450.0000 GRN |
0.0161 USDT |
0.0160 USDT |
0.0167 USDT |
0.0167 USDT |
| 2020-11-04 |
0.0152 USDT |
632,284.0000 GRN |
0.0131 USDT |
0.0130 USDT |
0.0187 USDT |
0.0161 USDT |
| 2020-11-03 |
0.0129 USDT |
757,813.0000 GRN |
0.0109 USDT |
0.0109 USDT |
0.0150 USDT |
0.0131 USDT |
| 2020-11-02 |
0.0109 USDT |
25,919.0000 GRN |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-11-01 |
0.0109 USDT |
3,224.0000 GRN |
0.0107 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2020-10-31 |
0.0105 USDT |
27,047.0000 GRN |
0.0101 USDT |
0.0101 USDT |
0.0107 USDT |
0.0107 USDT |
| 2020-10-30 |
0.0100 USDT |
72,289.0000 GRN |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2020-10-29 |
0.0100 USDT |
21,588.0000 GRN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-28 |
0.0097 USDT |
323,244.0000 GRN |
0.0095 USDT |
0.0095 USDT |
0.0100 USDT |
0.0100 USDT |
| 2020-10-27 |
0.0086 USDT |
834,587.5182 GRN |
0.0076 USDT |
0.0073 USDT |
0.0095 USDT |
0.0095 USDT |
| 2020-10-26 |
0.0073 USDT |
366,141.0000 GRN |
0.0070 USDT |
0.0070 USDT |
0.0076 USDT |
0.0076 USDT |
| 2020-10-25 |
0.0069 USDT |
287,235.6592 GRN |
0.0067 USDT |
0.0065 USDT |
0.0073 USDT |
0.0070 USDT |
| 2020-10-24 |
0.0067 USDT |
82,266.0000 GRN |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-10-23 |
0.0065 USDT |
107,181.0000 GRN |
0.0067 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2020-10-20 |
0.0066 USDT |
144,364.7324 GRN |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2020-10-19 |
0.0065 USDT |
61,630.6084 GRN |
0.0064 USDT |
0.0064 USDT |
0.0066 USDT |
0.0066 USDT |
| 2020-10-18 |
0.0064 USDT |
3,816.0000 GRN |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2020-10-17 |
0.0064 USDT |
9,336.0000 GRN |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2020-10-16 |
0.0065 USDT |
1,921.0000 GRN |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2020-10-15 |
0.0064 USDT |
232,516.5022 GRN |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
0.0065 USDT |