Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
0.0127 USDT |
459,358.0000 GRN |
0.0135 USDT |
0.0121 USDT |
0.0135 USDT |
0.0124 USDT |
| 2021-09-13 |
0.0114 USDT |
1,501.0000 GRN |
0.0135 USDT |
0.0076 USDT |
0.0135 USDT |
0.0135 USDT |
| 2021-09-12 |
0.0117 USDT |
5,817.0000 GRN |
0.0136 USDT |
0.0073 USDT |
0.0136 USDT |
0.0135 USDT |
| 2021-09-11 |
0.0136 USDT |
20,623.7293 GRN |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-10 |
0.0127 USDT |
504,721.0000 GRN |
0.0133 USDT |
0.0071 USDT |
0.0136 USDT |
0.0136 USDT |
| 2021-09-09 |
0.0136 USDT |
772,602.0000 GRN |
0.0140 USDT |
0.0126 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-09-08 |
0.0145 USDT |
478,269.0000 GRN |
0.0130 USDT |
0.0130 USDT |
0.0151 USDT |
0.0141 USDT |
| 2021-09-07 |
0.0130 USDT |
2,291.0000 GRN |
0.0170 USDT |
0.0130 USDT |
0.0170 USDT |
0.0130 USDT |
| 2021-09-05 |
0.0181 USDT |
684.0000 GRN |
0.0120 USDT |
0.0120 USDT |
0.0200 USDT |
0.0170 USDT |
| 2021-09-04 |
0.0162 USDT |
6,151.4792 GRN |
0.0120 USDT |
0.0120 USDT |
0.0200 USDT |
0.0120 USDT |
| 2021-09-03 |
0.0144 USDT |
24,934.0000 GRN |
0.0160 USDT |
0.0120 USDT |
0.0230 USDT |
0.0120 USDT |
| 2021-09-02 |
0.0214 USDT |
1,890.5827 GRN |
0.0153 USDT |
0.0153 USDT |
0.0230 USDT |
0.0160 USDT |
| 2021-08-31 |
0.0184 USDT |
1,668.4776 GRN |
0.0139 USDT |
0.0139 USDT |
0.0230 USDT |
0.0153 USDT |
| 2021-08-30 |
0.0139 USDT |
720.0000 GRN |
0.0230 USDT |
0.0139 USDT |
0.0230 USDT |
0.0139 USDT |
| 2021-08-29 |
0.0140 USDT |
460,413.2009 GRN |
0.0136 USDT |
0.0133 USDT |
0.0239 USDT |
0.0230 USDT |
| 2021-08-28 |
0.0136 USDT |
164,649.0000 GRN |
0.0217 USDT |
0.0120 USDT |
0.0217 USDT |
0.0136 USDT |
| 2021-08-27 |
0.0161 USDT |
4,263.1130 GRN |
0.0112 USDT |
0.0112 USDT |
0.0250 USDT |
0.0217 USDT |
| 2021-08-26 |
0.0182 USDT |
18,399.8593 GRN |
0.0240 USDT |
0.0112 USDT |
0.0264 USDT |
0.0112 USDT |
| 2021-08-25 |
0.0240 USDT |
1,040.0000 GRN |
0.0111 USDT |
0.0111 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-08-23 |
0.0125 USDT |
2,879.8091 GRN |
0.0220 USDT |
0.0105 USDT |
0.0240 USDT |
0.0111 USDT |
| 2021-08-22 |
0.0208 USDT |
131,792.0000 GRN |
0.0204 USDT |
0.0151 USDT |
0.0250 USDT |
0.0220 USDT |
| 2021-08-21 |
0.0204 USDT |
365.3779 GRN |
0.0100 USDT |
0.0100 USDT |
0.0204 USDT |
0.0204 USDT |
| 2021-08-18 |
0.0100 USDT |
2,222.0000 GRN |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2021-08-16 |
0.0100 USDT |
5,657.0000 GRN |
0.0205 USDT |
0.0100 USDT |
0.0205 USDT |
0.0100 USDT |
| 2021-08-15 |
0.0205 USDT |
1,404.3852 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-08-14 |
0.0179 USDT |
95,882.0000 GRN |
0.0130 USDT |
0.0094 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-08-10 |
0.0130 USDT |
234.0000 GRN |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
0.0130 USDT |
| 2021-08-09 |
0.0130 USDT |
5,442.0000 GRN |
0.0205 USDT |
0.0130 USDT |
0.0205 USDT |
0.0130 USDT |
| 2021-08-06 |
0.0205 USDT |
45,960.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-08-02 |
0.0205 USDT |
256,648.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-08-01 |
0.0205 USDT |
1,492.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-30 |
0.0205 USDT |
1,484.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-28 |
0.0205 USDT |
1,636.0000 GRN |
0.0130 USDT |
0.0130 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-27 |
0.0130 USDT |
2,935.0000 GRN |
0.0205 USDT |
0.0130 USDT |
0.0205 USDT |
0.0130 USDT |
| 2021-07-26 |
0.0205 USDT |
1,472.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-24 |
0.0205 USDT |
1,482.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-22 |
0.0205 USDT |
1,334.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-20 |
0.0205 USDT |
1,272.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-18 |
0.0205 USDT |
1,193.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-16 |
0.0205 USDT |
1,184.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-14 |
0.0205 USDT |
1,156.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-13 |
0.0205 USDT |
4,446.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-12 |
0.0205 USDT |
1,157.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-11 |
0.0205 USDT |
453.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-10 |
0.0205 USDT |
1,530.0000 GRN |
0.0130 USDT |
0.0130 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-09 |
0.0130 USDT |
2,247.0000 GRN |
0.0205 USDT |
0.0130 USDT |
0.0205 USDT |
0.0130 USDT |
| 2021-07-08 |
0.0205 USDT |
5,364.0000 GRN |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2021-07-07 |
0.0213 USDT |
503,820.0000 GRN |
0.0224 USDT |
0.0205 USDT |
0.0225 USDT |
0.0205 USDT |
| 2021-07-06 |
0.0221 USDT |
405,910.0000 GRN |
0.0220 USDT |
0.0215 USDT |
0.0225 USDT |
0.0224 USDT |
| 2021-07-05 |
0.0219 USDT |
500,518.0000 GRN |
0.0222 USDT |
0.0216 USDT |
0.0223 USDT |
0.0217 USDT |