Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
0.0389 USDT |
400,628.4753 GRN |
0.0378 USDT |
0.0372 USDT |
0.0405 USDT |
0.0402 USDT |
| 2021-03-19 |
0.0385 USDT |
467,813.3415 GRN |
0.0387 USDT |
0.0377 USDT |
0.0404 USDT |
0.0377 USDT |
| 2021-03-18 |
0.0378 USDT |
637,908.6038 GRN |
0.0380 USDT |
0.0368 USDT |
0.0397 USDT |
0.0387 USDT |
| 2021-03-17 |
0.0387 USDT |
633,799.0000 GRN |
0.0393 USDT |
0.0367 USDT |
0.0397 USDT |
0.0379 USDT |
| 2021-03-16 |
0.0390 USDT |
657,179.0000 GRN |
0.0392 USDT |
0.0367 USDT |
0.0398 USDT |
0.0391 USDT |
| 2021-03-15 |
0.0387 USDT |
964,311.0000 GRN |
0.0375 USDT |
0.0374 USDT |
0.0395 USDT |
0.0393 USDT |
| 2021-03-14 |
0.0385 USDT |
466,504.7932 GRN |
0.0389 USDT |
0.0367 USDT |
0.0404 USDT |
0.0374 USDT |
| 2021-03-13 |
0.0388 USDT |
652,725.6159 GRN |
0.0387 USDT |
0.0367 USDT |
0.0401 USDT |
0.0386 USDT |
| 2021-03-12 |
0.0383 USDT |
568,686.0000 GRN |
0.0380 USDT |
0.0369 USDT |
0.0399 USDT |
0.0385 USDT |
| 2021-03-11 |
0.0383 USDT |
508,535.0000 GRN |
0.0384 USDT |
0.0369 USDT |
0.0399 USDT |
0.0385 USDT |
| 2021-03-10 |
0.0383 USDT |
765,523.5967 GRN |
0.0390 USDT |
0.0369 USDT |
0.0399 USDT |
0.0390 USDT |
| 2021-03-09 |
0.0382 USDT |
633,474.0000 GRN |
0.0381 USDT |
0.0375 USDT |
0.0391 USDT |
0.0389 USDT |
| 2021-03-08 |
0.0382 USDT |
614,732.4559 GRN |
0.0382 USDT |
0.0377 USDT |
0.0388 USDT |
0.0382 USDT |
| 2021-03-07 |
0.0384 USDT |
513,094.0000 GRN |
0.0386 USDT |
0.0377 USDT |
0.0387 USDT |
0.0385 USDT |
| 2021-03-06 |
0.0384 USDT |
354,220.0000 GRN |
0.0382 USDT |
0.0381 USDT |
0.0387 USDT |
0.0386 USDT |
| 2021-03-05 |
0.0383 USDT |
587,129.0000 GRN |
0.0383 USDT |
0.0380 USDT |
0.0386 USDT |
0.0382 USDT |
| 2021-03-04 |
0.0384 USDT |
819,328.9543 GRN |
0.0384 USDT |
0.0382 USDT |
0.0386 USDT |
0.0384 USDT |
| 2021-03-03 |
0.0379 USDT |
493,017.0000 GRN |
0.0300 USDT |
0.0300 USDT |
0.0409 USDT |
0.0384 USDT |
| 2021-03-02 |
0.0304 USDT |
24,520.0000 GRN |
0.0305 USDT |
0.0300 USDT |
0.0305 USDT |
0.0300 USDT |
| 2021-03-01 |
0.0305 USDT |
2,915.7816 GRN |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
0.0305 USDT |
| 2021-02-28 |
0.0379 USDT |
257,489.0000 GRN |
0.0395 USDT |
0.0305 USDT |
0.0400 USDT |
0.0305 USDT |
| 2021-02-27 |
0.0397 USDT |
413,220.0000 GRN |
0.0395 USDT |
0.0393 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-02-26 |
0.0396 USDT |
962,632.0000 GRN |
0.0398 USDT |
0.0393 USDT |
0.0400 USDT |
0.0399 USDT |
| 2021-02-25 |
0.0397 USDT |
491,054.0000 GRN |
0.0399 USDT |
0.0395 USDT |
0.0400 USDT |
0.0395 USDT |
| 2021-02-24 |
0.0397 USDT |
746,284.0000 GRN |
0.0397 USDT |
0.0395 USDT |
0.0400 USDT |
0.0396 USDT |
| 2021-02-23 |
0.0398 USDT |
1,774,268.0000 GRN |
0.0399 USDT |
0.0397 USDT |
0.0400 USDT |
0.0398 USDT |
| 2021-02-22 |
0.0400 USDT |
1,064,542.0014 GRN |
0.0405 USDT |
0.0397 USDT |
0.0408 USDT |
0.0398 USDT |
| 2021-02-21 |
0.0405 USDT |
385,625.5741 GRN |
0.0402 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
| 2021-02-20 |
0.0404 USDT |
547,468.0000 GRN |
0.0403 USDT |
0.0400 USDT |
0.0409 USDT |
0.0404 USDT |
| 2021-02-19 |
0.0403 USDT |
484,000.1216 GRN |
0.0405 USDT |
0.0400 USDT |
0.0406 USDT |
0.0404 USDT |
| 2021-02-18 |
0.0404 USDT |
268,848.0000 GRN |
0.0403 USDT |
0.0403 USDT |
0.0406 USDT |
0.0404 USDT |
| 2021-02-17 |
0.0333 USDT |
580,533.4825 GRN |
0.0321 USDT |
0.0320 USDT |
0.0393 USDT |
0.0393 USDT |
| 2021-02-16 |
0.0321 USDT |
548,454.0000 GRN |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-02-15 |
0.0321 USDT |
462,182.0000 GRN |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2021-02-14 |
0.0321 USDT |
360,715.0000 GRN |
0.0321 USDT |
0.0320 USDT |
0.0322 USDT |
0.0321 USDT |
| 2021-02-13 |
0.0321 USDT |
312,793.0000 GRN |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-02-12 |
0.0321 USDT |
371,118.0000 GRN |
0.0322 USDT |
0.0320 USDT |
0.0322 USDT |
0.0322 USDT |
| 2021-02-11 |
0.0321 USDT |
587,546.2291 GRN |
0.0319 USDT |
0.0310 USDT |
0.0333 USDT |
0.0322 USDT |
| 2021-02-10 |
0.0320 USDT |
648,474.5146 GRN |
0.0321 USDT |
0.0312 USDT |
0.0327 USDT |
0.0319 USDT |
| 2021-02-09 |
0.0317 USDT |
262,920.0900 GRN |
0.0318 USDT |
0.0310 USDT |
0.0326 USDT |
0.0322 USDT |
| 2021-02-08 |
0.0319 USDT |
302,207.0000 GRN |
0.0327 USDT |
0.0310 USDT |
0.0327 USDT |
0.0316 USDT |
| 2021-02-07 |
0.0318 USDT |
498,320.0000 GRN |
0.0312 USDT |
0.0310 USDT |
0.0327 USDT |
0.0326 USDT |
| 2021-02-06 |
0.0322 USDT |
593,465.0000 GRN |
0.0321 USDT |
0.0310 USDT |
0.0327 USDT |
0.0317 USDT |
| 2021-02-05 |
0.0319 USDT |
422,057.0000 GRN |
0.0319 USDT |
0.0310 USDT |
0.0327 USDT |
0.0319 USDT |
| 2021-02-04 |
0.0321 USDT |
597,986.0000 GRN |
0.0321 USDT |
0.0311 USDT |
0.0327 USDT |
0.0314 USDT |
| 2021-02-03 |
0.0326 USDT |
430,125.7723 GRN |
0.0327 USDT |
0.0317 USDT |
0.0327 USDT |
0.0325 USDT |
| 2021-02-02 |
0.0325 USDT |
443,582.0000 GRN |
0.0310 USDT |
0.0310 USDT |
0.0327 USDT |
0.0327 USDT |
| 2021-02-01 |
0.0316 USDT |
70,676.0000 GRN |
0.0322 USDT |
0.0310 USDT |
0.0322 USDT |
0.0310 USDT |
| 2021-01-31 |
0.0297 USDT |
99,331.0000 GRN |
0.0291 USDT |
0.0256 USDT |
0.0324 USDT |
0.0322 USDT |
| 2021-01-30 |
0.0304 USDT |
680,802.0000 GRN |
0.0312 USDT |
0.0261 USDT |
0.0316 USDT |
0.0291 USDT |