Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
0.0316 USDT |
1,745,906.0000 GRN |
0.0313 USDT |
0.0310 USDT |
0.0327 USDT |
0.0311 USDT |
| 2021-01-28 |
0.0318 USDT |
588,158.0000 GRN |
0.0321 USDT |
0.0310 USDT |
0.0327 USDT |
0.0316 USDT |
| 2021-01-27 |
0.0319 USDT |
701,570.0000 GRN |
0.0326 USDT |
0.0310 USDT |
0.0327 USDT |
0.0319 USDT |
| 2021-01-26 |
0.0295 USDT |
772,734.0655 GRN |
0.0294 USDT |
0.0275 USDT |
0.0390 USDT |
0.0326 USDT |
| 2021-01-25 |
0.0292 USDT |
781,332.6960 GRN |
0.0298 USDT |
0.0262 USDT |
0.0318 USDT |
0.0295 USDT |
| 2021-01-24 |
0.0300 USDT |
532,418.7589 GRN |
0.0270 USDT |
0.0262 USDT |
0.0373 USDT |
0.0373 USDT |
| 2021-01-23 |
0.0275 USDT |
385,254.7449 GRN |
0.0273 USDT |
0.0262 USDT |
0.0281 USDT |
0.0273 USDT |
| 2021-01-22 |
0.0276 USDT |
1,105,977.0000 GRN |
0.0273 USDT |
0.0267 USDT |
0.0281 USDT |
0.0273 USDT |
| 2021-01-21 |
0.0276 USDT |
1,092,106.0000 GRN |
0.0275 USDT |
0.0272 USDT |
0.0281 USDT |
0.0274 USDT |
| 2021-01-20 |
0.0278 USDT |
766,670.0000 GRN |
0.0280 USDT |
0.0273 USDT |
0.0281 USDT |
0.0281 USDT |
| 2021-01-19 |
0.0281 USDT |
690,510.0000 GRN |
0.0283 USDT |
0.0278 USDT |
0.0287 USDT |
0.0280 USDT |
| 2021-01-18 |
0.0278 USDT |
429,418.0000 GRN |
0.0274 USDT |
0.0273 USDT |
0.0286 USDT |
0.0278 USDT |
| 2021-01-17 |
0.0284 USDT |
605,649.0000 GRN |
0.0296 USDT |
0.0273 USDT |
0.0299 USDT |
0.0281 USDT |
| 2021-01-16 |
0.0306 USDT |
612,241.0000 GRN |
0.0306 USDT |
0.0293 USDT |
0.0317 USDT |
0.0298 USDT |
| 2021-01-15 |
0.0305 USDT |
777,502.0000 GRN |
0.0310 USDT |
0.0295 USDT |
0.0315 USDT |
0.0312 USDT |
| 2021-01-14 |
0.0306 USDT |
841,088.0000 GRN |
0.0305 USDT |
0.0295 USDT |
0.0315 USDT |
0.0304 USDT |
| 2021-01-13 |
0.0306 USDT |
956,505.0000 GRN |
0.0301 USDT |
0.0294 USDT |
0.0318 USDT |
0.0313 USDT |
| 2021-01-12 |
0.0301 USDT |
1,275,935.0000 GRN |
0.0304 USDT |
0.0296 USDT |
0.0306 USDT |
0.0298 USDT |
| 2021-01-11 |
0.0307 USDT |
2,437,533.2576 GRN |
0.0318 USDT |
0.0294 USDT |
0.0318 USDT |
0.0300 USDT |
| 2021-01-10 |
0.0316 USDT |
1,162,565.0000 GRN |
0.0317 USDT |
0.0294 USDT |
0.0328 USDT |
0.0318 USDT |
| 2021-01-09 |
0.0310 USDT |
676,165.0000 GRN |
0.0312 USDT |
0.0301 USDT |
0.0329 USDT |
0.0318 USDT |
| 2021-01-08 |
0.0315 USDT |
1,171,077.0000 GRN |
0.0318 USDT |
0.0296 USDT |
0.0330 USDT |
0.0311 USDT |
| 2021-01-07 |
0.0318 USDT |
1,365,632.0000 GRN |
0.0326 USDT |
0.0294 USDT |
0.0330 USDT |
0.0313 USDT |
| 2021-01-06 |
0.0320 USDT |
1,298,125.0000 GRN |
0.0311 USDT |
0.0305 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-01-05 |
0.0311 USDT |
339,615.0000 GRN |
0.0313 USDT |
0.0308 USDT |
0.0313 USDT |
0.0310 USDT |
| 2021-01-04 |
0.0313 USDT |
40,916.7048 GRN |
0.0317 USDT |
0.0308 USDT |
0.0330 USDT |
0.0313 USDT |
| 2021-01-03 |
0.0322 USDT |
12,606.7622 GRN |
0.0328 USDT |
0.0317 USDT |
0.0330 USDT |
0.0317 USDT |
| 2021-01-02 |
0.0322 USDT |
97,479.4206 GRN |
0.0325 USDT |
0.0317 USDT |
0.0328 USDT |
0.0328 USDT |
| 2021-01-01 |
0.0325 USDT |
1,000.0000 GRN |
0.0323 USDT |
0.0323 USDT |
0.0325 USDT |
0.0325 USDT |
| 2020-12-30 |
0.0323 USDT |
1,062.0000 GRN |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-12-29 |
0.0324 USDT |
8,489.0000 GRN |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-12-28 |
0.0326 USDT |
4,068.0000 GRN |
0.0323 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-12-27 |
0.0323 USDT |
7,226.0000 GRN |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0323 USDT |
| 2020-12-26 |
0.0330 USDT |
1,000.0000 GRN |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-12-25 |
0.0330 USDT |
19,062.0000 GRN |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-12-23 |
0.0324 USDT |
21,654.0000 GRN |
0.0330 USDT |
0.0323 USDT |
0.0330 USDT |
0.0330 USDT |
| 2020-12-22 |
0.0329 USDT |
55,820.0397 GRN |
0.0305 USDT |
0.0305 USDT |
0.0344 USDT |
0.0330 USDT |
| 2020-12-19 |
0.0334 USDT |
9,608.4113 GRN |
0.0336 USDT |
0.0305 USDT |
0.0344 USDT |
0.0305 USDT |
| 2020-12-18 |
0.0336 USDT |
3,251.0000 GRN |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
0.0336 USDT |
| 2020-12-17 |
0.0331 USDT |
58,092.9372 GRN |
0.0323 USDT |
0.0305 USDT |
0.0336 USDT |
0.0336 USDT |
| 2020-12-16 |
0.0316 USDT |
98,688.0000 GRN |
0.0322 USDT |
0.0307 USDT |
0.0323 USDT |
0.0323 USDT |
| 2020-12-15 |
0.0320 USDT |
97,438.0615 GRN |
0.0304 USDT |
0.0304 USDT |
0.0322 USDT |
0.0322 USDT |
| 2020-12-14 |
0.0304 USDT |
10,756.7648 GRN |
0.0275 USDT |
0.0275 USDT |
0.0304 USDT |
0.0304 USDT |
| 2020-12-13 |
0.0284 USDT |
40,138.2352 GRN |
0.0275 USDT |
0.0275 USDT |
0.0304 USDT |
0.0275 USDT |
| 2020-12-12 |
0.0286 USDT |
60,425.6985 GRN |
0.0280 USDT |
0.0275 USDT |
0.0290 USDT |
0.0275 USDT |
| 2020-12-11 |
0.0279 USDT |
6,392.0000 GRN |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-10 |
0.0280 USDT |
281,937.0000 GRN |
0.0280 USDT |
0.0275 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-09 |
0.0279 USDT |
17,586.0000 GRN |
0.0279 USDT |
0.0279 USDT |
0.0280 USDT |
0.0280 USDT |
| 2020-12-08 |
0.0280 USDT |
8,942.0000 GRN |
0.0280 USDT |
0.0279 USDT |
0.0280 USDT |
0.0279 USDT |
| 2020-12-07 |
0.0280 USDT |
44,065.0000 GRN |
0.0280 USDT |
0.0277 USDT |
0.0280 USDT |
0.0280 USDT |