Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-04 |
0.0221 USDT |
293,060.0000 GRN |
0.0223 USDT |
0.0216 USDT |
0.0225 USDT |
0.0222 USDT |
| 2021-07-03 |
0.0221 USDT |
285,804.0000 GRN |
0.0216 USDT |
0.0215 USDT |
0.0225 USDT |
0.0221 USDT |
| 2021-07-02 |
0.0217 USDT |
332,652.0000 GRN |
0.0224 USDT |
0.0216 USDT |
0.0225 USDT |
0.0216 USDT |
| 2021-07-01 |
0.0220 USDT |
546,323.0000 GRN |
0.0221 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2021-06-30 |
0.0220 USDT |
445,973.0000 GRN |
0.0219 USDT |
0.0216 USDT |
0.0225 USDT |
0.0219 USDT |
| 2021-06-29 |
0.0224 USDT |
588,924.0000 GRN |
0.0232 USDT |
0.0215 USDT |
0.0237 USDT |
0.0220 USDT |
| 2021-06-28 |
0.0238 USDT |
482,868.0000 GRN |
0.0245 USDT |
0.0231 USDT |
0.0245 USDT |
0.0232 USDT |
| 2021-06-27 |
0.0241 USDT |
573,904.0000 GRN |
0.0244 USDT |
0.0230 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-06-26 |
0.0241 USDT |
709,194.0000 GRN |
0.0240 USDT |
0.0236 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-06-25 |
0.0240 USDT |
852,964.0000 GRN |
0.0239 USDT |
0.0236 USDT |
0.0245 USDT |
0.0242 USDT |
| 2021-06-24 |
0.0242 USDT |
553,679.0000 GRN |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0240 USDT |
| 2021-06-23 |
0.0240 USDT |
669,284.0000 GRN |
0.0237 USDT |
0.0232 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-06-22 |
0.0238 USDT |
1,104,896.0000 GRN |
0.0240 USDT |
0.0230 USDT |
0.0245 USDT |
0.0238 USDT |
| 2021-06-21 |
0.0237 USDT |
1,119,807.0000 GRN |
0.0240 USDT |
0.0231 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-06-20 |
0.0239 USDT |
527,894.0091 GRN |
0.0232 USDT |
0.0230 USDT |
0.0245 USDT |
0.0241 USDT |
| 2021-06-19 |
0.0238 USDT |
422,165.0000 GRN |
0.0238 USDT |
0.0232 USDT |
0.0243 USDT |
0.0234 USDT |
| 2021-06-18 |
0.0238 USDT |
597,034.0000 GRN |
0.0243 USDT |
0.0231 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-06-17 |
0.0241 USDT |
521,742.0000 GRN |
0.0236 USDT |
0.0231 USDT |
0.0245 USDT |
0.0244 USDT |
| 2021-06-16 |
0.0236 USDT |
491,262.0000 GRN |
0.0241 USDT |
0.0231 USDT |
0.0246 USDT |
0.0238 USDT |
| 2021-06-15 |
0.0250 USDT |
501,000.0000 GRN |
0.0256 USDT |
0.0238 USDT |
0.0261 USDT |
0.0242 USDT |
| 2021-06-14 |
0.0249 USDT |
588,628.1763 GRN |
0.0246 USDT |
0.0231 USDT |
0.0264 USDT |
0.0256 USDT |
| 2021-06-13 |
0.0254 USDT |
526,531.0000 GRN |
0.0263 USDT |
0.0230 USDT |
0.0263 USDT |
0.0247 USDT |
| 2021-06-12 |
0.0263 USDT |
433,118.0000 GRN |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2021-06-11 |
0.0263 USDT |
480,865.0000 GRN |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2021-06-10 |
0.0263 USDT |
653,539.0000 GRN |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-06-09 |
0.0263 USDT |
845,110.0000 GRN |
0.0262 USDT |
0.0262 USDT |
0.0264 USDT |
0.0262 USDT |
| 2021-06-08 |
0.0263 USDT |
766,267.0147 GRN |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-06-07 |
0.0263 USDT |
483,590.0000 GRN |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-06-06 |
0.0263 USDT |
329,160.0000 GRN |
0.0263 USDT |
0.0262 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-06-05 |
0.0263 USDT |
114,793.0000 GRN |
0.0230 USDT |
0.0230 USDT |
0.0264 USDT |
0.0263 USDT |
| 2021-06-02 |
0.0232 USDT |
77,936.0000 GRN |
0.0280 USDT |
0.0230 USDT |
0.0280 USDT |
0.0230 USDT |
| 2021-06-01 |
0.0292 USDT |
67,978.0000 GRN |
0.0291 USDT |
0.0280 USDT |
0.0294 USDT |
0.0280 USDT |
| 2021-05-31 |
0.0292 USDT |
577,864.2226 GRN |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-05-30 |
0.0291 USDT |
443,103.0000 GRN |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0292 USDT |
| 2021-05-29 |
0.0292 USDT |
704,885.0000 GRN |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-05-28 |
0.0292 USDT |
787,222.0000 GRN |
0.0292 USDT |
0.0290 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-05-27 |
0.0292 USDT |
586,144.0000 GRN |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-05-26 |
0.0292 USDT |
756,132.0000 GRN |
0.0294 USDT |
0.0290 USDT |
0.0294 USDT |
0.0292 USDT |
| 2021-05-25 |
0.0288 USDT |
220,838.0000 GRN |
0.0233 USDT |
0.0233 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-05-24 |
0.0280 USDT |
557,694.0000 GRN |
0.0284 USDT |
0.0233 USDT |
0.0291 USDT |
0.0233 USDT |
| 2021-05-23 |
0.0286 USDT |
1,655,667.0000 GRN |
0.0289 USDT |
0.0281 USDT |
0.0291 USDT |
0.0285 USDT |
| 2021-05-22 |
0.0284 USDT |
1,101,695.7693 GRN |
0.0283 USDT |
0.0277 USDT |
0.0291 USDT |
0.0287 USDT |
| 2021-05-21 |
0.0281 USDT |
1,894,116.0000 GRN |
0.0283 USDT |
0.0277 USDT |
0.0285 USDT |
0.0277 USDT |
| 2021-05-20 |
0.0282 USDT |
1,751,577.2755 GRN |
0.0284 USDT |
0.0277 USDT |
0.0285 USDT |
0.0283 USDT |
| 2021-05-19 |
0.0283 USDT |
4,068,102.9551 GRN |
0.0283 USDT |
0.0281 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-05-18 |
0.0283 USDT |
1,106,573.0000 GRN |
0.0282 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2021-05-17 |
0.0283 USDT |
1,583,968.0000 GRN |
0.0284 USDT |
0.0281 USDT |
0.0285 USDT |
0.0282 USDT |
| 2021-05-16 |
0.0284 USDT |
668,512.0000 GRN |
0.0234 USDT |
0.0234 USDT |
0.0285 USDT |
0.0284 USDT |
| 2021-05-15 |
0.0234 USDT |
56,022.0000 GRN |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2021-05-14 |
0.0235 USDT |
2,373.0000 GRN |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |