Identifier on Bithumb Global: GRN-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-15 |
0.0171 USDT |
126,267.0000 GRN |
0.0161 USDT |
0.0161 USDT |
0.0238 USDT |
0.0170 USDT |
| 2022-01-09 |
0.0179 USDT |
99,442.0000 GRN |
0.0176 USDT |
0.0161 USDT |
0.0181 USDT |
0.0161 USDT |
| 2022-01-08 |
0.0173 USDT |
212,280.0000 GRN |
0.0161 USDT |
0.0161 USDT |
0.0238 USDT |
0.0177 USDT |
| 2022-01-06 |
0.0168 USDT |
266,055.0000 GRN |
0.0170 USDT |
0.0161 USDT |
0.0239 USDT |
0.0161 USDT |
| 2022-01-05 |
0.0167 USDT |
975,089.0000 GRN |
0.0190 USDT |
0.0141 USDT |
0.0239 USDT |
0.0170 USDT |
| 2022-01-04 |
0.0151 USDT |
76,087.0000 GRN |
0.0120 USDT |
0.0120 USDT |
0.0239 USDT |
0.0190 USDT |
| 2021-12-29 |
0.0120 USDT |
362.0000 GRN |
0.0239 USDT |
0.0120 USDT |
0.0239 USDT |
0.0120 USDT |
| 2021-12-26 |
0.0239 USDT |
250.0000 GRN |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
0.0239 USDT |
| 2021-12-20 |
0.0239 USDT |
250.0000 GRN |
0.0240 USDT |
0.0239 USDT |
0.0240 USDT |
0.0239 USDT |
| 2021-12-10 |
0.0240 USDT |
250.0000 GRN |
0.0120 USDT |
0.0120 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-07 |
0.0180 USDT |
4,167.0654 GRN |
0.0120 USDT |
0.0120 USDT |
0.0240 USDT |
0.0120 USDT |
| 2021-12-06 |
0.0154 USDT |
6,507.0000 GRN |
0.0240 USDT |
0.0120 USDT |
0.0240 USDT |
0.0120 USDT |
| 2021-12-02 |
0.0238 USDT |
66,377.0000 GRN |
0.0170 USDT |
0.0170 USDT |
0.0240 USDT |
0.0240 USDT |
| 2021-12-01 |
0.0170 USDT |
1,512.0000 GRN |
0.0171 USDT |
0.0170 USDT |
0.0171 USDT |
0.0170 USDT |
| 2021-11-26 |
0.0174 USDT |
12,679.0000 GRN |
0.0171 USDT |
0.0171 USDT |
0.0175 USDT |
0.0171 USDT |
| 2021-11-25 |
0.0171 USDT |
21,673.0000 GRN |
0.0293 USDT |
0.0171 USDT |
0.0293 USDT |
0.0171 USDT |
| 2021-11-24 |
0.0292 USDT |
18,529.0000 GRN |
0.0293 USDT |
0.0292 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-11-19 |
0.0293 USDT |
200.0000 GRN |
0.0170 USDT |
0.0170 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-11-16 |
0.0170 USDT |
943.0000 GRN |
0.0293 USDT |
0.0170 USDT |
0.0293 USDT |
0.0170 USDT |
| 2021-11-09 |
0.0277 USDT |
1,584.0000 GRN |
0.0293 USDT |
0.0170 USDT |
0.0293 USDT |
0.0293 USDT |
| 2021-11-07 |
0.0293 USDT |
2,452.8066 GRN |
0.0294 USDT |
0.0293 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-11-06 |
0.0231 USDT |
56,956.7400 GRN |
0.0294 USDT |
0.0130 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-11-04 |
0.0290 USDT |
7,176.9685 GRN |
0.0130 USDT |
0.0130 USDT |
0.0294 USDT |
0.0175 USDT |
| 2021-11-03 |
0.0192 USDT |
22,111.2876 GRN |
0.0124 USDT |
0.0124 USDT |
0.0294 USDT |
0.0130 USDT |
| 2021-11-02 |
0.0124 USDT |
511.0000 GRN |
0.0247 USDT |
0.0124 USDT |
0.0247 USDT |
0.0124 USDT |
| 2021-11-01 |
0.0247 USDT |
512.0000 GRN |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-10-31 |
0.0147 USDT |
2,794.0000 GRN |
0.0171 USDT |
0.0111 USDT |
0.0247 USDT |
0.0247 USDT |
| 2021-10-29 |
0.0175 USDT |
1,517.0000 GRN |
0.0180 USDT |
0.0171 USDT |
0.0180 USDT |
0.0171 USDT |
| 2021-10-27 |
0.0180 USDT |
201.0000 GRN |
0.0171 USDT |
0.0171 USDT |
0.0180 USDT |
0.0180 USDT |
| 2021-10-26 |
0.0198 USDT |
2,132.0405 GRN |
0.0248 USDT |
0.0170 USDT |
0.0248 USDT |
0.0171 USDT |
| 2021-10-25 |
0.0220 USDT |
1,254.9793 GRN |
0.0248 USDT |
0.0170 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-10-24 |
0.0248 USDT |
804.1201 GRN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-10-23 |
0.0248 USDT |
200.0000 GRN |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-10-22 |
0.0248 USDT |
3,703.0000 GRN |
0.0168 USDT |
0.0168 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-10-21 |
0.0193 USDT |
633.0000 GRN |
0.0168 USDT |
0.0168 USDT |
0.0248 USDT |
0.0168 USDT |
| 2021-10-20 |
0.0128 USDT |
1,735.0000 GRN |
0.0248 USDT |
0.0110 USDT |
0.0248 USDT |
0.0168 USDT |
| 2021-10-19 |
0.0248 USDT |
6,186.2349 GRN |
0.0110 USDT |
0.0110 USDT |
0.0248 USDT |
0.0248 USDT |
| 2021-10-17 |
0.0162 USDT |
732.0000 GRN |
0.0170 USDT |
0.0110 USDT |
0.0170 USDT |
0.0110 USDT |
| 2021-10-15 |
0.0195 USDT |
1,500.2668 GRN |
0.0150 USDT |
0.0150 USDT |
0.0249 USDT |
0.0170 USDT |
| 2021-10-12 |
0.0181 USDT |
25,616.3452 GRN |
0.0250 USDT |
0.0100 USDT |
0.0250 USDT |
0.0150 USDT |
| 2021-10-10 |
0.0232 USDT |
13,933.0603 GRN |
0.0115 USDT |
0.0115 USDT |
0.0270 USDT |
0.0250 USDT |
| 2021-10-08 |
0.0147 USDT |
128,891.0000 GRN |
0.0150 USDT |
0.0100 USDT |
0.0150 USDT |
0.0115 USDT |
| 2021-10-07 |
0.0150 USDT |
323,264.0000 GRN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-05 |
0.0150 USDT |
2,289.0000 GRN |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
| 2021-10-04 |
0.0150 USDT |
3,010.0000 GRN |
0.0294 USDT |
0.0150 USDT |
0.0294 USDT |
0.0150 USDT |
| 2021-10-03 |
0.0153 USDT |
143,149.0000 GRN |
0.0124 USDT |
0.0076 USDT |
0.0294 USDT |
0.0294 USDT |
| 2021-09-30 |
0.0078 USDT |
874.0000 GRN |
0.0124 USDT |
0.0078 USDT |
0.0124 USDT |
0.0078 USDT |
| 2021-09-22 |
0.0080 USDT |
4,774.0000 GRN |
0.0125 USDT |
0.0078 USDT |
0.0125 USDT |
0.0124 USDT |
| 2021-09-17 |
0.0125 USDT |
200.0000 GRN |
0.0078 USDT |
0.0078 USDT |
0.0125 USDT |
0.0125 USDT |
| 2021-09-16 |
0.0121 USDT |
541,117.0000 GRN |
0.0124 USDT |
0.0078 USDT |
0.0126 USDT |
0.0078 USDT |