Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-30 |
1,589.5273 USDT |
13,995.3881 ETH |
1,644.7200 USDT |
1,536.9300 USDT |
1,647.5200 USDT |
1,566.7800 USDT |
| 2023-01-29 |
1,618.9612 USDT |
15,731.7575 ETH |
1,572.1000 USDT |
1,566.4700 USDT |
1,659.8300 USDT |
1,644.8200 USDT |
| 2023-01-28 |
1,577.2050 USDT |
11,760.6549 ETH |
1,597.6100 USDT |
1,558.2500 USDT |
1,606.5600 USDT |
1,568.9700 USDT |
| 2023-01-27 |
1,585.2947 USDT |
10,534.5335 ETH |
1,601.0800 USDT |
1,557.5900 USDT |
1,620.9700 USDT |
1,598.2100 USDT |
| 2023-01-26 |
1,606.5621 USDT |
9,556.7632 ETH |
1,611.9400 USDT |
1,579.3500 USDT |
1,631.4600 USDT |
1,598.8200 USDT |
| 2023-01-25 |
1,569.5937 USDT |
14,281.7379 ETH |
1,555.9700 USDT |
1,519.4100 USDT |
1,639.8000 USDT |
1,610.4400 USDT |
| 2023-01-24 |
1,601.5285 USDT |
10,259.4181 ETH |
1,626.2800 USDT |
1,536.8700 USDT |
1,641.4500 USDT |
1,553.6900 USDT |
| 2023-01-23 |
1,625.4713 USDT |
8,334.5626 ETH |
1,627.4300 USDT |
1,588.1500 USDT |
1,656.8300 USDT |
1,626.2100 USDT |
| 2023-01-22 |
1,628.9913 USDT |
8,322.7559 ETH |
1,626.4700 USDT |
1,606.5200 USDT |
1,663.8800 USDT |
1,628.7900 USDT |
| 2023-01-21 |
1,651.9121 USDT |
9,881.2004 ETH |
1,658.5200 USDT |
1,620.6500 USDT |
1,678.1600 USDT |
1,625.9200 USDT |
| 2023-01-20 |
1,597.9890 USDT |
11,773.2412 ETH |
1,551.0800 USDT |
1,542.1100 USDT |
1,664.2400 USDT |
1,656.4600 USDT |
| 2023-01-19 |
1,533.0221 USDT |
9,596.0870 ETH |
1,511.4300 USDT |
1,507.9300 USDT |
1,561.2500 USDT |
1,549.6000 USDT |
| 2023-01-18 |
1,552.9325 USDT |
19,328.4814 ETH |
1,565.4100 USDT |
1,502.4400 USDT |
1,608.4700 USDT |
1,521.2100 USDT |
| 2023-01-17 |
1,572.9020 USDT |
13,307.3590 ETH |
1,576.9300 USDT |
1,541.4500 USDT |
1,610.2800 USDT |
1,576.2800 USDT |
| 2023-01-16 |
1,562.3401 USDT |
13,066.4645 ETH |
1,552.5100 USDT |
1,522.0900 USDT |
1,599.1300 USDT |
1,579.3700 USDT |
| 2023-01-15 |
1,536.2961 USDT |
9,366.2878 ETH |
1,550.0200 USDT |
1,516.3100 USDT |
1,566.1800 USDT |
1,551.4300 USDT |
| 2023-01-14 |
1,541.0559 USDT |
40,191.9292 ETH |
1,451.2000 USDT |
1,449.1400 USDT |
1,587.6700 USDT |
1,551.9400 USDT |
| 2023-01-13 |
1,417.8637 USDT |
29,329.9475 ETH |
1,415.9100 USDT |
1,401.0300 USDT |
1,463.8300 USDT |
1,448.0000 USDT |
| 2023-01-12 |
1,401.7905 USDT |
41,470.4055 ETH |
1,388.6700 USDT |
1,365.3700 USDT |
1,436.1000 USDT |
1,417.5800 USDT |
| 2023-01-11 |
1,346.7190 USDT |
17,521.1700 ETH |
1,335.5600 USDT |
1,321.3100 USDT |
1,394.8500 USDT |
1,388.6400 USDT |
| 2023-01-10 |
1,330.3972 USDT |
16,230.8799 ETH |
1,320.3900 USDT |
1,316.8000 USDT |
1,344.9200 USDT |
1,336.1900 USDT |
| 2023-01-09 |
1,318.4281 USDT |
21,839.0335 ETH |
1,290.1500 USDT |
1,285.1000 USDT |
1,344.9000 USDT |
1,322.3100 USDT |
| 2023-01-08 |
1,267.6623 USDT |
10,560.7695 ETH |
1,264.0600 USDT |
1,244.4200 USDT |
1,287.3300 USDT |
1,283.1300 USDT |
| 2023-01-07 |
1,265.0657 USDT |
8,420.8983 ETH |
1,269.1300 USDT |
1,249.4500 USDT |
1,273.4400 USDT |
1,263.8100 USDT |
| 2023-01-06 |
1,255.1751 USDT |
15,189.7971 ETH |
1,249.9000 USDT |
1,239.3800 USDT |
1,273.5000 USDT |
1,269.6500 USDT |
| 2023-01-05 |
1,249.2161 USDT |
10,531.3894 ETH |
1,249.8900 USDT |
1,239.1600 USDT |
1,250.0000 USDT |
1,249.7000 USDT |
| 2023-01-04 |
1,245.5793 USDT |
21,300.2365 ETH |
1,214.5600 USDT |
1,212.7100 USDT |
1,254.7500 USDT |
1,249.8400 USDT |
| 2023-01-03 |
1,213.2195 USDT |
6,751.2750 ETH |
1,213.9900 USDT |
1,204.9800 USDT |
1,219.8700 USDT |
1,214.5700 USDT |
| 2023-01-02 |
1,212.8908 USDT |
9,569.0024 ETH |
1,200.3300 USDT |
1,193.4200 USDT |
1,223.7600 USDT |
1,214.8500 USDT |
| 2023-01-01 |
1,196.8979 USDT |
5,056.0892 ETH |
1,196.1300 USDT |
1,190.9900 USDT |
1,223.8200 USDT |
1,199.3600 USDT |
| 2022-12-31 |
1,199.3843 USDT |
5,982.2128 ETH |
1,199.9800 USDT |
1,193.0800 USDT |
1,212.0000 USDT |
1,196.3200 USDT |
| 2022-12-30 |
1,194.0910 USDT |
9,189.7961 ETH |
1,200.4800 USDT |
1,190.0000 USDT |
1,206.2700 USDT |
1,199.9900 USDT |
| 2022-12-29 |
1,197.1656 USDT |
12,427.2977 ETH |
1,190.3600 USDT |
1,190.0000 USDT |
1,212.0000 USDT |
1,201.0000 USDT |
| 2022-12-28 |
1,196.4534 USDT |
13,331.0432 ETH |
1,211.5500 USDT |
1,190.0000 USDT |
1,215.7400 USDT |
1,190.1400 USDT |
| 2022-12-27 |
1,213.6989 USDT |
10,777.9095 ETH |
1,219.1000 USDT |
1,204.2000 USDT |
1,223.8200 USDT |
1,211.5600 USDT |
| 2022-12-26 |
1,218.2853 USDT |
5,495.2054 ETH |
1,218.5100 USDT |
1,192.0000 USDT |
1,223.7600 USDT |
1,218.8300 USDT |
| 2022-12-25 |
1,211.6481 USDT |
9,834.0324 ETH |
1,220.4300 USDT |
1,195.0000 USDT |
1,223.7900 USDT |
1,218.3100 USDT |
| 2022-12-24 |
1,218.6382 USDT |
4,813.2669 ETH |
1,219.9800 USDT |
1,193.2000 USDT |
1,223.8100 USDT |
1,220.5800 USDT |
| 2022-12-23 |
1,220.6829 USDT |
11,339.0402 ETH |
1,217.7100 USDT |
1,212.4800 USDT |
1,229.2600 USDT |
1,220.2500 USDT |
| 2022-12-22 |
1,208.5514 USDT |
14,286.5052 ETH |
1,213.7700 USDT |
1,192.0800 USDT |
1,234.4000 USDT |
1,216.8500 USDT |
| 2022-12-21 |
1,212.5338 USDT |
6,024.6250 ETH |
1,217.0500 USDT |
1,209.0000 USDT |
1,224.2500 USDT |
1,211.1100 USDT |
| 2022-12-20 |
1,207.4127 USDT |
8,330.7326 ETH |
1,167.8200 USDT |
1,163.1200 USDT |
1,278.2900 USDT |
1,219.3200 USDT |
| 2022-12-19 |
1,183.2039 USDT |
9,206.5025 ETH |
1,185.0500 USDT |
1,174.0100 USDT |
1,222.4100 USDT |
1,181.1400 USDT |
| 2022-12-18 |
1,184.7344 USDT |
6,070.3847 ETH |
1,187.1600 USDT |
1,157.3200 USDT |
1,222.4100 USDT |
1,190.7700 USDT |
| 2022-12-17 |
1,177.2693 USDT |
11,267.7470 ETH |
1,166.8200 USDT |
1,161.9200 USDT |
1,189.9900 USDT |
1,188.3800 USDT |
| 2022-12-16 |
1,215.9055 USDT |
21,377.1211 ETH |
1,266.5300 USDT |
1,158.2200 USDT |
1,307.5900 USDT |
1,167.8800 USDT |
| 2022-12-15 |
1,281.3651 USDT |
17,216.7580 ETH |
1,307.4800 USDT |
1,259.3000 USDT |
1,311.1300 USDT |
1,264.7600 USDT |
| 2022-12-14 |
1,323.4753 USDT |
17,754.6927 ETH |
1,319.5700 USDT |
1,299.9500 USDT |
1,344.9800 USDT |
1,308.9400 USDT |
| 2022-12-13 |
1,305.4685 USDT |
11,529.6802 ETH |
1,275.4000 USDT |
1,255.1000 USDT |
1,346.4700 USDT |
1,320.5200 USDT |
| 2022-12-12 |
1,253.6827 USDT |
7,463.0444 ETH |
1,263.1200 USDT |
1,242.0200 USDT |
1,278.8400 USDT |
1,274.6500 USDT |