Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2021-07-03 2,195.9042 USDT 10,311.3812 ETH 2,155.6100 USDT 2,112.9400 USDT 2,250.0000 USDT 2,224.8000 USDT
2021-07-02 2,079.8941 USDT 12,242.2573 ETH 2,110.0700 USDT 2,020.0100 USDT 2,163.3800 USDT 2,153.7500 USDT
2021-07-01 2,147.3961 USDT 13,784.6805 ETH 2,275.0900 USDT 2,075.0100 USDT 2,275.6800 USDT 2,109.7100 USDT
2021-06-30 2,165.3039 USDT 15,231.5279 ETH 2,165.8200 USDT 2,084.5500 USDT 2,285.0000 USDT 2,267.7200 USDT
2021-06-29 2,168.6685 USDT 13,333.2062 ETH 2,083.7300 USDT 2,075.0400 USDT 2,285.0000 USDT 2,173.8700 USDT
2021-06-28 2,046.2689 USDT 17,999.8214 ETH 1,975.8100 USDT 1,959.8400 USDT 2,144.0600 USDT 2,082.0800 USDT
2021-06-27 1,864.0164 USDT 13,268.4642 ETH 1,829.6700 USDT 1,650.0000 USDT 1,961.6300 USDT 1,945.2400 USDT
2021-06-26 1,778.9352 USDT 14,430.3736 ETH 1,809.4600 USDT 1,712.8800 USDT 1,867.2300 USDT 1,815.9100 USDT
2021-06-25 1,874.1764 USDT 14,662.0211 ETH 1,989.8600 USDT 1,788.6800 USDT 2,034.1300 USDT 1,813.7000 USDT
2021-06-24 1,960.3185 USDT 7,714.5315 ETH 1,968.2500 USDT 1,885.1700 USDT 2,038.7400 USDT 1,982.7600 USDT
2021-06-23 1,980.8898 USDT 8,681.6338 ETH 1,878.8800 USDT 722.0000 USDT 2,099.0000 USDT 1,967.5200 USDT
2021-06-22 1,872.5086 USDT 19,018.1851 ETH 1,885.3400 USDT 1,650.0000 USDT 1,996.9100 USDT 1,874.6100 USDT
2021-06-21 2,002.8255 USDT 25,813.4600 ETH 2,243.7500 USDT 1,866.8600 USDT 2,256.2000 USDT 1,895.9900 USDT
2021-06-20 2,155.0199 USDT 11,919.4919 ETH 2,164.6700 USDT 2,045.0500 USDT 2,430.0000 USDT 2,241.0500 USDT
2021-06-19 2,225.9565 USDT 8,693.9719 ETH 2,233.3400 USDT 2,107.3600 USDT 2,451.3700 USDT 2,172.9300 USDT
2021-06-18 2,249.6428 USDT 9,864.6829 ETH 2,373.0000 USDT 2,135.5100 USDT 2,378.0900 USDT 2,216.7000 USDT
2021-06-17 2,386.2643 USDT 8,643.3169 ETH 2,368.4600 USDT 2,277.4500 USDT 2,476.2300 USDT 2,374.3900 USDT
2021-06-16 2,456.8026 USDT 8,965.9322 ETH 2,544.0400 USDT 2,359.8700 USDT 2,630.5800 USDT 2,363.3800 USDT
2021-06-15 2,583.4660 USDT 9,253.3342 ETH 2,581.8100 USDT 2,511.1200 USDT 2,700.0000 USDT 2,551.4200 USDT
2021-06-14 2,539.1803 USDT 8,280.4160 ETH 2,514.0300 USDT 2,461.5500 USDT 2,600.0000 USDT 2,579.0200 USDT
2021-06-13 2,353.6894 USDT 4,655.9430 ETH 2,386.1700 USDT 2,308.8200 USDT 2,547.1900 USDT 2,502.9300 USDT
2021-06-12 2,351.7320 USDT 10,953.2325 ETH 2,354.5500 USDT 2,201.4300 USDT 2,460.4000 USDT 2,392.3800 USDT
2021-06-11 2,427.4133 USDT 11,004.4777 ETH 2,471.4800 USDT 2,287.0700 USDT 2,555.0000 USDT 2,354.7300 USDT
2021-06-10 2,521.6805 USDT 8,951.9244 ETH 2,606.3000 USDT 2,430.0500 USDT 2,650.4700 USDT 2,488.5400 USDT
2021-06-09 2,547.9928 USDT 11,425.1888 ETH 2,525.7700 USDT 2,407.9000 USDT 2,625.8900 USDT 2,604.8700 USDT
2021-06-08 2,471.0977 USDT 27,335.4609 ETH 2,600.3100 USDT 2,312.1900 USDT 2,773.8700 USDT 2,529.6700 USDT
2021-06-07 2,733.2453 USDT 15,296.6939 ETH 2,711.0500 USDT 2,582.0000 USDT 2,849.9900 USDT 2,619.1500 USDT
2021-06-06 2,684.3403 USDT 15,207.1087 ETH 2,628.2900 USDT 2,614.5800 USDT 2,757.4100 USDT 2,712.7000 USDT
2021-06-05 2,676.3736 USDT 23,838.8311 ETH 2,688.5200 USDT 2,553.9500 USDT 2,816.5000 USDT 2,594.3600 USDT
2021-06-04 2,669.8134 USDT 21,725.7874 ETH 2,856.8000 USDT 2,552.4200 USDT 2,860.1600 USDT 2,700.1400 USDT
2021-06-03 2,798.7912 USDT 14,415.7369 ETH 2,711.2700 USDT 2,665.1200 USDT 2,961.6100 USDT 2,789.5700 USDT
2021-06-02 2,693.2483 USDT 16,313.4150 ETH 2,634.4900 USDT 2,552.1500 USDT 2,805.2400 USDT 2,716.4100 USDT
2021-06-01 2,609.4688 USDT 19,211.3105 ETH 2,707.1900 USDT 2,527.6900 USDT 2,762.3900 USDT 2,616.0100 USDT
2021-05-31 2,508.1426 USDT 14,226.9738 ETH 2,385.8600 USDT 2,291.5600 USDT 3,888.0000 USDT 2,691.2900 USDT
2021-05-30 2,365.1902 USDT 13,550.8979 ETH 2,277.5800 USDT 2,180.2500 USDT 2,475.6400 USDT 2,394.4600 USDT
2021-05-29 2,390.5241 USDT 14,489.7379 ETH 2,413.6800 USDT 2,201.8600 USDT 2,572.4600 USDT 2,312.5200 USDT
2021-05-28 2,537.5027 USDT 16,028.3716 ETH 2,742.2000 USDT 2,328.5900 USDT 2,783.2000 USDT 2,424.6300 USDT
2021-05-27 2,758.0111 USDT 8,469.9791 ETH 2,884.6400 USDT 2,636.2300 USDT 2,903.7400 USDT 2,735.0100 USDT
2021-05-26 2,789.1820 USDT 10,168.6481 ETH 2,704.3100 USDT 2,647.3700 USDT 2,902.7500 USDT 2,839.7600 USDT
2021-05-25 2,578.3916 USDT 12,034.6934 ETH 2,644.9200 USDT 2,383.9200 USDT 2,752.2900 USDT 2,702.7000 USDT
2021-05-24 2,360.1524 USDT 16,588.8604 ETH 2,113.1800 USDT 2,080.0100 USDT 2,674.0800 USDT 2,620.8800 USDT
2021-05-23 2,006.7649 USDT 22,893.5400 ETH 2,294.1100 USDT 1,690.9000 USDT 2,500.0000 USDT 2,113.2000 USDT
2021-05-22 2,340.2520 USDT 18,630.5256 ETH 2,430.8700 USDT 2,152.6000 USDT 2,484.7200 USDT 2,299.1900 USDT
2021-05-21 2,538.3903 USDT 23,411.9442 ETH 2,768.9100 USDT 2,102.2700 USDT 2,938.5100 USDT 2,417.4900 USDT
2021-05-20 2,612.2755 USDT 30,728.8587 ETH 2,435.2600 USDT 2,156.2900 USDT 2,988.9300 USDT 2,769.3700 USDT
2021-05-19 2,671.4467 USDT 64,068.3323 ETH 3,375.1700 USDT 1,756.6800 USDT 3,440.3900 USDT 2,600.0900 USDT
2021-05-18 3,414.0966 USDT 18,665.7622 ETH 3,281.8200 USDT 3,241.4200 USDT 3,557.6900 USDT 3,370.4500 USDT
2021-05-17 3,360.3655 USDT 29,208.0629 ETH 3,582.1100 USDT 3,120.1500 USDT 3,586.1500 USDT 3,235.3300 USDT
2021-05-16 3,612.9634 USDT 24,177.3078 ETH 3,647.8300 USDT 3,350.0000 USDT 3,879.7900 USDT 3,579.0400 USDT
2021-05-15 3,880.1563 USDT 21,204.4979 ETH 4,076.5600 USDT 3,640.0000 USDT 4,141.9400 USDT 3,642.7000 USDT