Crypto exchange Bithumb Global

Market Ethereum (ETH) / Tether (USDT)

Identifier on Bithumb Global: ETH-USDT
Date Price Volume Open Low High Close
2021-07-16 1,905.2404 USDT 13,681.0409 ETH 1,918.4600 USDT 1,837.0000 USDT 1,979.6800 USDT 1,873.5700 USDT
2021-07-15 1,942.5535 USDT 15,196.6091 ETH 1,994.2700 USDT 1,885.3800 USDT 2,048.4000 USDT 1,908.4500 USDT
2021-07-14 1,941.1420 USDT 14,821.4232 ETH 1,940.3700 USDT 1,870.0000 USDT 2,018.6000 USDT 1,996.7200 USDT
2021-07-13 1,990.5690 USDT 12,898.1827 ETH 2,038.4200 USDT 1,917.7000 USDT 2,044.0900 USDT 1,943.4800 USDT
2021-07-12 2,092.4035 USDT 12,165.4006 ETH 2,141.3100 USDT 2,007.3200 USDT 2,180.0000 USDT 2,031.1300 USDT
2021-07-11 2,125.8648 USDT 8,968.3133 ETH 2,110.8500 USDT 2,082.8900 USDT 2,174.2800 USDT 2,143.1200 USDT
2021-07-10 2,122.2352 USDT 12,167.2964 ETH 2,147.0000 USDT 2,075.9800 USDT 2,198.1300 USDT 2,119.7500 USDT
2021-07-09 2,124.8912 USDT 16,531.7191 ETH 2,119.3000 USDT 2,050.0000 USDT 2,206.2400 USDT 2,152.3700 USDT
2021-07-08 2,188.1777 USDT 17,660.6013 ETH 2,316.1200 USDT 2,085.5600 USDT 2,323.6500 USDT 2,122.5800 USDT
2021-07-07 2,359.3570 USDT 12,696.6744 ETH 2,322.5500 USDT 2,292.8200 USDT 2,400.0000 USDT 2,314.2300 USDT
2021-07-06 2,293.3027 USDT 18,471.3906 ETH 2,196.4000 USDT 2,193.2400 USDT 2,350.0000 USDT 2,317.8000 USDT
2021-07-05 2,244.1274 USDT 14,569.8100 ETH 2,321.8400 USDT 2,158.6300 USDT 2,325.4400 USDT 2,226.8700 USDT
2021-07-04 2,307.8528 USDT 12,655.3197 ETH 2,226.3800 USDT 2,190.0000 USDT 2,390.0000 USDT 2,323.6000 USDT
2021-07-03 2,195.9042 USDT 10,311.3812 ETH 2,155.6100 USDT 2,112.9400 USDT 2,250.0000 USDT 2,224.8000 USDT
2021-07-02 2,079.8941 USDT 12,242.2573 ETH 2,110.0700 USDT 2,020.0100 USDT 2,163.3800 USDT 2,153.7500 USDT
2021-07-01 2,147.3961 USDT 13,784.6805 ETH 2,275.0900 USDT 2,075.0100 USDT 2,275.6800 USDT 2,109.7100 USDT
2021-06-30 2,165.3039 USDT 15,231.5279 ETH 2,165.8200 USDT 2,084.5500 USDT 2,285.0000 USDT 2,267.7200 USDT
2021-06-29 2,168.6685 USDT 13,333.2062 ETH 2,083.7300 USDT 2,075.0400 USDT 2,285.0000 USDT 2,173.8700 USDT
2021-06-28 2,046.2689 USDT 17,999.8214 ETH 1,975.8100 USDT 1,959.8400 USDT 2,144.0600 USDT 2,082.0800 USDT
2021-06-27 1,864.0164 USDT 13,268.4642 ETH 1,829.6700 USDT 1,650.0000 USDT 1,961.6300 USDT 1,945.2400 USDT
2021-06-26 1,778.9352 USDT 14,430.3736 ETH 1,809.4600 USDT 1,712.8800 USDT 1,867.2300 USDT 1,815.9100 USDT
2021-06-25 1,874.1764 USDT 14,662.0211 ETH 1,989.8600 USDT 1,788.6800 USDT 2,034.1300 USDT 1,813.7000 USDT
2021-06-24 1,960.3185 USDT 7,714.5315 ETH 1,968.2500 USDT 1,885.1700 USDT 2,038.7400 USDT 1,982.7600 USDT
2021-06-23 1,980.8898 USDT 8,681.6338 ETH 1,878.8800 USDT 722.0000 USDT 2,099.0000 USDT 1,967.5200 USDT
2021-06-22 1,872.5086 USDT 19,018.1851 ETH 1,885.3400 USDT 1,650.0000 USDT 1,996.9100 USDT 1,874.6100 USDT
2021-06-21 2,002.8255 USDT 25,813.4600 ETH 2,243.7500 USDT 1,866.8600 USDT 2,256.2000 USDT 1,895.9900 USDT
2021-06-20 2,155.0199 USDT 11,919.4919 ETH 2,164.6700 USDT 2,045.0500 USDT 2,430.0000 USDT 2,241.0500 USDT
2021-06-19 2,225.9565 USDT 8,693.9719 ETH 2,233.3400 USDT 2,107.3600 USDT 2,451.3700 USDT 2,172.9300 USDT
2021-06-18 2,249.6428 USDT 9,864.6829 ETH 2,373.0000 USDT 2,135.5100 USDT 2,378.0900 USDT 2,216.7000 USDT
2021-06-17 2,386.2643 USDT 8,643.3169 ETH 2,368.4600 USDT 2,277.4500 USDT 2,476.2300 USDT 2,374.3900 USDT
2021-06-16 2,456.8026 USDT 8,965.9322 ETH 2,544.0400 USDT 2,359.8700 USDT 2,630.5800 USDT 2,363.3800 USDT
2021-06-15 2,583.4660 USDT 9,253.3342 ETH 2,581.8100 USDT 2,511.1200 USDT 2,700.0000 USDT 2,551.4200 USDT
2021-06-14 2,539.1803 USDT 8,280.4160 ETH 2,514.0300 USDT 2,461.5500 USDT 2,600.0000 USDT 2,579.0200 USDT
2021-06-13 2,353.6894 USDT 4,655.9430 ETH 2,386.1700 USDT 2,308.8200 USDT 2,547.1900 USDT 2,502.9300 USDT
2021-06-12 2,351.7320 USDT 10,953.2325 ETH 2,354.5500 USDT 2,201.4300 USDT 2,460.4000 USDT 2,392.3800 USDT
2021-06-11 2,427.4133 USDT 11,004.4777 ETH 2,471.4800 USDT 2,287.0700 USDT 2,555.0000 USDT 2,354.7300 USDT
2021-06-10 2,521.6805 USDT 8,951.9244 ETH 2,606.3000 USDT 2,430.0500 USDT 2,650.4700 USDT 2,488.5400 USDT
2021-06-09 2,547.9928 USDT 11,425.1888 ETH 2,525.7700 USDT 2,407.9000 USDT 2,625.8900 USDT 2,604.8700 USDT
2021-06-08 2,471.0977 USDT 27,335.4609 ETH 2,600.3100 USDT 2,312.1900 USDT 2,773.8700 USDT 2,529.6700 USDT
2021-06-07 2,733.2453 USDT 15,296.6939 ETH 2,711.0500 USDT 2,582.0000 USDT 2,849.9900 USDT 2,619.1500 USDT
2021-06-06 2,684.3403 USDT 15,207.1087 ETH 2,628.2900 USDT 2,614.5800 USDT 2,757.4100 USDT 2,712.7000 USDT
2021-06-05 2,676.3736 USDT 23,838.8311 ETH 2,688.5200 USDT 2,553.9500 USDT 2,816.5000 USDT 2,594.3600 USDT
2021-06-04 2,669.8134 USDT 21,725.7874 ETH 2,856.8000 USDT 2,552.4200 USDT 2,860.1600 USDT 2,700.1400 USDT
2021-06-03 2,798.7912 USDT 14,415.7369 ETH 2,711.2700 USDT 2,665.1200 USDT 2,961.6100 USDT 2,789.5700 USDT
2021-06-02 2,693.2483 USDT 16,313.4150 ETH 2,634.4900 USDT 2,552.1500 USDT 2,805.2400 USDT 2,716.4100 USDT
2021-06-01 2,609.4688 USDT 19,211.3105 ETH 2,707.1900 USDT 2,527.6900 USDT 2,762.3900 USDT 2,616.0100 USDT
2021-05-31 2,508.1426 USDT 14,226.9738 ETH 2,385.8600 USDT 2,291.5600 USDT 3,888.0000 USDT 2,691.2900 USDT
2021-05-30 2,365.1902 USDT 13,550.8979 ETH 2,277.5800 USDT 2,180.2500 USDT 2,475.6400 USDT 2,394.4600 USDT
2021-05-29 2,390.5241 USDT 14,489.7379 ETH 2,413.6800 USDT 2,201.8600 USDT 2,572.4600 USDT 2,312.5200 USDT
2021-05-28 2,537.5027 USDT 16,028.3716 ETH 2,742.2000 USDT 2,328.5900 USDT 2,783.2000 USDT 2,424.6300 USDT