Identifier on Bithumb Global: ETH-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-21 |
1,661.1896 USDT |
2.0502 ETH |
1,550.0100 USDT |
1,550.0100 USDT |
1,664.3600 USDT |
1,658.5000 USDT |
| 2023-03-20 |
1,562.3165 USDT |
0.3279 ETH |
1,600.0000 USDT |
1,526.1600 USDT |
1,665.9900 USDT |
1,550.0100 USDT |
| 2023-03-19 |
1,582.4419 USDT |
1.5381 ETH |
1,569.7500 USDT |
1,428.7400 USDT |
1,600.0000 USDT |
1,600.0000 USDT |
| 2023-03-18 |
1,490.5451 USDT |
0.5626 ETH |
1,574.9500 USDT |
1,422.0500 USDT |
1,574.9500 USDT |
1,569.7500 USDT |
| 2023-03-17 |
1,527.7965 USDT |
1.3124 ETH |
1,484.0000 USDT |
1,400.0000 USDT |
1,589.0000 USDT |
1,574.9500 USDT |
| 2023-03-16 |
1,464.8297 USDT |
0.7310 ETH |
1,396.0100 USDT |
1,257.0000 USDT |
1,543.0000 USDT |
1,484.0000 USDT |
| 2023-03-15 |
1,409.0841 USDT |
1.4103 ETH |
1,589.9800 USDT |
1,396.0100 USDT |
1,589.9800 USDT |
1,396.0100 USDT |
| 2023-03-14 |
1,564.3118 USDT |
2.8831 ETH |
1,411.0000 USDT |
1,411.0000 USDT |
1,649.2700 USDT |
1,461.0000 USDT |
| 2023-03-13 |
1,566.5499 USDT |
53.0618 ETH |
1,499.0000 USDT |
1,357.0800 USDT |
1,600.0000 USDT |
1,599.0000 USDT |
| 2023-03-12 |
1,460.5968 USDT |
157.8790 ETH |
1,413.0000 USDT |
1,290.5000 USDT |
1,499.0000 USDT |
1,432.0000 USDT |
| 2023-03-11 |
1,404.3102 USDT |
19.9102 ETH |
1,395.0000 USDT |
1,290.8500 USDT |
1,420.0000 USDT |
1,413.0000 USDT |
| 2023-03-10 |
1,408.7479 USDT |
15,152.9850 ETH |
1,437.3100 USDT |
1,245.2500 USDT |
1,437.4100 USDT |
1,395.0000 USDT |
| 2023-03-09 |
1,458.0244 USDT |
19,551.5727 ETH |
1,523.6300 USDT |
1,255.0300 USDT |
1,523.6300 USDT |
1,434.6000 USDT |
| 2023-03-08 |
1,376.2043 USDT |
32.6142 ETH |
1,523.7800 USDT |
1,245.2600 USDT |
1,523.9900 USDT |
1,523.6300 USDT |
| 2023-03-07 |
1,562.0103 USDT |
9,867.6686 ETH |
1,588.1300 USDT |
1,090.0000 USDT |
1,706.8100 USDT |
1,523.7800 USDT |
| 2023-03-06 |
1,585.1173 USDT |
6,565.8755 ETH |
1,584.3600 USDT |
1,582.2300 USDT |
1,730.0000 USDT |
1,588.1300 USDT |
| 2023-03-05 |
1,581.3644 USDT |
7,629.6984 ETH |
1,580.1000 USDT |
1,580.0000 USDT |
1,716.0600 USDT |
1,583.8000 USDT |
| 2023-03-04 |
1,575.4426 USDT |
5,524.4585 ETH |
1,572.0100 USDT |
1,571.8600 USDT |
1,718.2000 USDT |
1,580.0900 USDT |
| 2023-03-03 |
1,584.6508 USDT |
5,250.2570 ETH |
1,647.8600 USDT |
1,545.5400 USDT |
1,718.2000 USDT |
1,574.2400 USDT |
| 2023-03-02 |
1,645.3122 USDT |
11,849.8116 ETH |
1,665.2200 USDT |
1,631.8100 USDT |
1,713.9600 USDT |
1,647.5200 USDT |
| 2023-03-01 |
1,651.2524 USDT |
14,734.9920 ETH |
1,631.8900 USDT |
1,631.8100 USDT |
1,729.0000 USDT |
1,656.4600 USDT |
| 2023-02-28 |
1,635.8352 USDT |
11,151.9956 ETH |
1,633.4500 USDT |
1,631.8100 USDT |
1,769.3000 USDT |
1,631.8900 USDT |
| 2023-02-27 |
1,642.3242 USDT |
20,430.7002 ETH |
1,648.0000 USDT |
1,626.7500 USDT |
1,800.0000 USDT |
1,632.0100 USDT |
| 2023-02-26 |
1,618.7753 USDT |
8,836.4543 ETH |
1,594.5700 USDT |
1,587.9200 USDT |
1,799.9500 USDT |
1,648.0300 USDT |
| 2023-02-25 |
1,598.2602 USDT |
5,305.6493 ETH |
1,607.7900 USDT |
1,570.0300 USDT |
1,653.9900 USDT |
1,594.5300 USDT |
| 2023-02-24 |
1,626.6868 USDT |
10,505.2948 ETH |
1,650.5200 USDT |
1,568.3900 USDT |
1,700.0000 USDT |
1,607.7500 USDT |
| 2023-02-23 |
1,653.7731 USDT |
18,073.1499 ETH |
1,642.9300 USDT |
1,628.6600 USDT |
1,678.9200 USDT |
1,645.2000 USDT |
| 2023-02-22 |
1,630.2282 USDT |
17,465.9232 ETH |
1,659.7600 USDT |
1,595.3900 USDT |
1,666.8700 USDT |
1,639.4400 USDT |
| 2023-02-21 |
1,676.2912 USDT |
17,480.5686 ETH |
1,703.2700 USDT |
1,636.3000 USDT |
1,716.5300 USDT |
1,657.9600 USDT |
| 2023-02-20 |
1,698.7520 USDT |
13,090.7878 ETH |
1,679.7400 USDT |
1,652.1400 USDT |
1,719.8800 USDT |
1,699.8100 USDT |
| 2023-02-19 |
1,697.3186 USDT |
9,028.9063 ETH |
1,691.6200 USDT |
1,666.3400 USDT |
1,724.3200 USDT |
1,685.0700 USDT |
| 2023-02-18 |
1,695.2004 USDT |
7,353.1419 ETH |
1,693.7700 USDT |
1,680.1400 USDT |
1,712.1200 USDT |
1,692.3200 USDT |
| 2023-02-17 |
1,677.3090 USDT |
15,219.6671 ETH |
1,637.8300 USDT |
1,631.2600 USDT |
1,721.5600 USDT |
1,694.9000 USDT |
| 2023-02-16 |
1,691.1597 USDT |
25,332.8460 ETH |
1,674.9100 USDT |
1,633.8600 USDT |
1,739.9800 USDT |
1,641.0000 USDT |
| 2023-02-15 |
1,606.9409 USDT |
19,670.0500 ETH |
1,555.7000 USDT |
1,532.8900 USDT |
1,676.2300 USDT |
1,671.5300 USDT |
| 2023-02-14 |
1,528.5240 USDT |
16,941.0150 ETH |
1,505.5900 USDT |
1,487.4200 USDT |
1,567.9500 USDT |
1,558.4100 USDT |
| 2023-02-13 |
1,491.5936 USDT |
18,798.4477 ETH |
1,515.2500 USDT |
1,462.6200 USDT |
1,526.0400 USDT |
1,499.6100 USDT |
| 2023-02-12 |
1,526.3575 USDT |
8,421.7455 ETH |
1,538.5000 USDT |
1,494.1900 USDT |
1,551.6700 USDT |
1,510.9200 USDT |
| 2023-02-11 |
1,519.5916 USDT |
10,008.1526 ETH |
1,513.0500 USDT |
1,506.8900 USDT |
1,542.3300 USDT |
1,539.8000 USDT |
| 2023-02-10 |
1,531.0983 USDT |
17,829.6539 ETH |
1,545.4900 USDT |
1,500.0000 USDT |
1,567.7400 USDT |
1,516.1000 USDT |
| 2023-02-09 |
1,599.5123 USDT |
16,799.3082 ETH |
1,650.4200 USDT |
1,524.8900 USDT |
1,656.1600 USDT |
1,548.4300 USDT |
| 2023-02-08 |
1,663.9098 USDT |
12,608.9673 ETH |
1,670.9600 USDT |
1,630.6600 USDT |
1,701.9000 USDT |
1,649.5200 USDT |
| 2023-02-07 |
1,643.5248 USDT |
18,326.9996 ETH |
1,614.2800 USDT |
1,613.1400 USDT |
1,678.3600 USDT |
1,672.7800 USDT |
| 2023-02-06 |
1,633.4159 USDT |
9,677.6655 ETH |
1,628.9900 USDT |
1,606.1300 USDT |
1,658.5500 USDT |
1,617.5100 USDT |
| 2023-02-05 |
1,645.6446 USDT |
10,527.4005 ETH |
1,666.3800 USDT |
1,610.1700 USDT |
1,688.0000 USDT |
1,629.5900 USDT |
| 2023-02-04 |
1,673.2724 USDT |
9,615.5882 ETH |
1,663.5200 USDT |
1,646.1000 USDT |
1,695.2800 USDT |
1,666.2000 USDT |
| 2023-02-03 |
1,649.8931 USDT |
12,447.6171 ETH |
1,643.1100 USDT |
1,627.1900 USDT |
1,678.5400 USDT |
1,666.0200 USDT |
| 2023-02-02 |
1,673.4935 USDT |
19,921.3215 ETH |
1,641.7100 USDT |
1,629.0100 USDT |
1,713.6300 USDT |
1,653.3400 USDT |
| 2023-02-01 |
1,597.8995 USDT |
12,812.5363 ETH |
1,585.3200 USDT |
1,556.8100 USDT |
1,647.2700 USDT |
1,640.7400 USDT |
| 2023-01-31 |
1,578.8730 USDT |
9,900.3238 ETH |
1,566.2000 USDT |
1,561.7900 USDT |
1,604.9700 USDT |
1,583.1800 USDT |