Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-08 |
1.1079 USDT |
309,978.2278 EOS |
1.1088 USDT |
1.0615 USDT |
1.1474 USDT |
1.1113 USDT |
| 2022-10-07 |
1.1639 USDT |
506,243.0739 EOS |
1.1695 USDT |
1.0711 USDT |
1.2115 USDT |
1.1097 USDT |
| 2022-10-06 |
1.1720 USDT |
376,894.8940 EOS |
1.1509 USDT |
1.1412 USDT |
1.2004 USDT |
1.1696 USDT |
| 2022-10-05 |
1.1781 USDT |
422,745.8900 EOS |
1.2037 USDT |
1.1302 USDT |
1.2056 USDT |
1.1514 USDT |
| 2022-10-04 |
1.1875 USDT |
418,240.3600 EOS |
1.1610 USDT |
1.1521 USDT |
1.2117 USDT |
1.2079 USDT |
| 2022-10-03 |
1.1811 USDT |
510,592.5311 EOS |
1.1674 USDT |
1.1303 USDT |
1.2104 USDT |
1.1947 USDT |
| 2022-10-02 |
1.1866 USDT |
420,512.0490 EOS |
1.1929 USDT |
1.1597 USDT |
1.2109 USDT |
1.1612 USDT |
| 2022-10-01 |
1.1771 USDT |
469,907.1903 EOS |
1.1742 USDT |
1.1562 USDT |
1.2196 USDT |
1.1935 USDT |
| 2022-09-30 |
1.1859 USDT |
924,055.5874 EOS |
1.2002 USDT |
1.1474 USDT |
1.2197 USDT |
1.1721 USDT |
| 2022-09-29 |
1.1814 USDT |
1,090,584.6606 EOS |
1.1524 USDT |
1.1435 USDT |
1.2197 USDT |
1.1949 USDT |
| 2022-09-28 |
1.1649 USDT |
541,176.7540 EOS |
1.1908 USDT |
1.1300 USDT |
1.2033 USDT |
1.1520 USDT |
| 2022-09-27 |
1.2049 USDT |
517,345.9150 EOS |
1.1852 USDT |
1.1672 USDT |
1.2556 USDT |
1.1895 USDT |
| 2022-09-26 |
1.1696 USDT |
507,472.9090 EOS |
1.1773 USDT |
1.1409 USDT |
1.1932 USDT |
1.1845 USDT |
| 2022-09-25 |
1.1892 USDT |
337,149.1650 EOS |
1.1965 USDT |
1.1375 USDT |
1.2125 USDT |
1.1764 USDT |
| 2022-09-24 |
1.2136 USDT |
420,226.3550 EOS |
1.2212 USDT |
1.1453 USDT |
1.2298 USDT |
1.1957 USDT |
| 2022-09-23 |
1.2293 USDT |
737,142.7870 EOS |
1.2294 USDT |
1.1743 USDT |
1.2751 USDT |
1.2269 USDT |
| 2022-09-22 |
1.2343 USDT |
516,008.8440 EOS |
1.1873 USDT |
1.1419 USDT |
1.2731 USDT |
1.2300 USDT |
| 2022-09-21 |
1.3137 USDT |
1,089,735.4610 EOS |
1.3411 USDT |
1.1841 USDT |
1.3626 USDT |
1.1918 USDT |
| 2022-09-20 |
1.3117 USDT |
1,089,112.0660 EOS |
1.2771 USDT |
1.2400 USDT |
1.3827 USDT |
1.3433 USDT |
| 2022-09-19 |
1.2878 USDT |
705,540.4830 EOS |
1.3157 USDT |
1.2500 USDT |
1.3394 USDT |
1.2793 USDT |
| 2022-09-18 |
1.3952 USDT |
575,541.0330 EOS |
1.4939 USDT |
1.3000 USDT |
1.4968 USDT |
1.3132 USDT |
| 2022-09-17 |
1.4402 USDT |
293,058.7730 EOS |
1.4108 USDT |
1.3557 USDT |
1.4999 USDT |
1.4859 USDT |
| 2022-09-16 |
1.4138 USDT |
577,985.5450 EOS |
1.4326 USDT |
1.3553 USDT |
1.4430 USDT |
1.4067 USDT |
| 2022-09-15 |
1.4691 USDT |
695,613.3690 EOS |
1.5131 USDT |
1.3951 USDT |
1.5321 USDT |
1.4323 USDT |
| 2022-09-14 |
1.5022 USDT |
515,840.8220 EOS |
1.5390 USDT |
1.4534 USDT |
1.5607 USDT |
1.5140 USDT |
| 2022-09-13 |
1.6351 USDT |
1,029,972.1390 EOS |
1.6798 USDT |
1.5303 USDT |
1.7028 USDT |
1.5395 USDT |
| 2022-09-12 |
1.6750 USDT |
519,318.5760 EOS |
1.7674 USDT |
1.6210 USDT |
1.7674 USDT |
1.6759 USDT |
| 2022-09-11 |
1.7412 USDT |
592,752.6898 EOS |
1.7295 USDT |
1.6718 USDT |
2.0224 USDT |
1.7643 USDT |
| 2022-09-10 |
1.7037 USDT |
870,568.3460 EOS |
1.6551 USDT |
1.5945 USDT |
1.8213 USDT |
1.7328 USDT |
| 2022-09-09 |
1.6478 USDT |
644,452.1730 EOS |
1.6637 USDT |
1.5732 USDT |
1.6837 USDT |
1.6560 USDT |
| 2022-09-08 |
1.6481 USDT |
877,520.2510 EOS |
1.6313 USDT |
1.6146 USDT |
1.6839 USDT |
1.6622 USDT |
| 2022-09-07 |
1.4914 USDT |
1,187,061.0046 EOS |
1.4490 USDT |
1.3639 USDT |
1.6840 USDT |
1.5763 USDT |
| 2022-09-06 |
1.5133 USDT |
541,823.3170 EOS |
1.5126 USDT |
1.4022 USDT |
1.5648 USDT |
1.4529 USDT |
| 2022-09-05 |
1.4676 USDT |
443,050.3393 EOS |
1.5124 USDT |
1.3800 USDT |
1.5148 USDT |
1.4987 USDT |
| 2022-09-04 |
1.5072 USDT |
380,771.5070 EOS |
1.5344 USDT |
1.4825 USDT |
1.5347 USDT |
1.5125 USDT |
| 2022-09-03 |
1.5154 USDT |
530,272.6365 EOS |
1.5072 USDT |
1.4656 USDT |
1.6139 USDT |
1.5324 USDT |
| 2022-09-02 |
1.4509 USDT |
907,058.0290 EOS |
1.4487 USDT |
1.3635 USDT |
1.5421 USDT |
1.5098 USDT |
| 2022-09-01 |
1.4064 USDT |
598,622.6398 EOS |
1.4259 USDT |
1.0121 USDT |
1.4717 USDT |
1.4511 USDT |
| 2022-08-31 |
1.4284 USDT |
460,093.3297 EOS |
1.4135 USDT |
1.3844 USDT |
2.2400 USDT |
1.3996 USDT |
| 2022-08-30 |
1.4417 USDT |
510,484.5480 EOS |
1.4604 USDT |
1.3560 USDT |
1.4992 USDT |
1.4337 USDT |
| 2022-08-29 |
1.4146 USDT |
435,004.6419 EOS |
1.5500 USDT |
1.3132 USDT |
1.5500 USDT |
1.4684 USDT |
| 2022-08-28 |
1.4583 USDT |
342,406.0530 EOS |
1.5512 USDT |
0.8365 USDT |
1.5534 USDT |
1.5500 USDT |
| 2022-08-27 |
1.4877 USDT |
395,537.8920 EOS |
1.3000 USDT |
1.2533 USDT |
1.5546 USDT |
1.5512 USDT |
| 2022-08-26 |
1.7016 USDT |
844,969.9165 EOS |
1.7440 USDT |
1.3000 USDT |
1.7495 USDT |
1.3000 USDT |
| 2022-08-25 |
1.6825 USDT |
598,504.3580 EOS |
1.7299 USDT |
1.6189 USDT |
1.7767 USDT |
1.7439 USDT |
| 2022-08-24 |
1.6958 USDT |
619,524.8399 EOS |
1.7977 USDT |
1.4948 USDT |
1.7980 USDT |
1.7311 USDT |
| 2022-08-23 |
1.6725 USDT |
983,273.8524 EOS |
1.6105 USDT |
1.5414 USDT |
2.2054 USDT |
1.7953 USDT |
| 2022-08-22 |
1.5666 USDT |
1,676,636.5138 EOS |
1.5169 USDT |
1.4567 USDT |
2.7000 USDT |
1.6105 USDT |
| 2022-08-21 |
1.4251 USDT |
1,432,700.0780 EOS |
1.3301 USDT |
1.3279 USDT |
1.5456 USDT |
1.5187 USDT |
| 2022-08-20 |
1.3116 USDT |
1,013,245.5182 EOS |
1.2101 USDT |
1.1933 USDT |
1.5737 USDT |
1.3372 USDT |