Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-30 |
0.8676 USDT |
860,638.9030 EOS |
0.8805 USDT |
0.8438 USDT |
0.9204 USDT |
0.8567 USDT |
| 2022-06-29 |
0.8762 USDT |
835,939.3620 EOS |
0.9191 USDT |
0.8416 USDT |
0.9214 USDT |
0.8792 USDT |
| 2022-06-28 |
0.9544 USDT |
692,299.8310 EOS |
0.9236 USDT |
0.9141 USDT |
0.9888 USDT |
0.9226 USDT |
| 2022-06-27 |
0.9525 USDT |
632,568.6986 EOS |
0.9797 USDT |
0.8958 USDT |
1.0152 USDT |
0.9238 USDT |
| 2022-06-26 |
0.9948 USDT |
573,096.3952 EOS |
0.9812 USDT |
0.9668 USDT |
1.0355 USDT |
0.9773 USDT |
| 2022-06-25 |
0.9417 USDT |
500,356.9448 EOS |
0.9199 USDT |
0.8940 USDT |
1.0000 USDT |
0.9829 USDT |
| 2022-06-24 |
0.8788 USDT |
673,956.7910 EOS |
0.8582 USDT |
0.8351 USDT |
0.9341 USDT |
0.9242 USDT |
| 2022-06-23 |
0.8423 USDT |
778,109.8688 EOS |
0.8544 USDT |
0.7814 USDT |
0.9077 USDT |
0.8630 USDT |
| 2022-06-22 |
0.8467 USDT |
647,667.3654 EOS |
0.8542 USDT |
0.7807 USDT |
0.9292 USDT |
0.8608 USDT |
| 2022-06-21 |
0.9261 USDT |
653,891.6096 EOS |
0.9448 USDT |
0.7806 USDT |
0.9700 USDT |
0.8542 USDT |
| 2022-06-20 |
0.8973 USDT |
448,938.4140 EOS |
0.9439 USDT |
0.8034 USDT |
0.9699 USDT |
0.9238 USDT |
| 2022-06-16 |
0.9426 USDT |
23,955.6040 EOS |
0.9396 USDT |
0.8117 USDT |
0.9518 USDT |
0.9439 USDT |
| 2022-06-15 |
0.9457 USDT |
549,745.9160 EOS |
0.9468 USDT |
0.7000 USDT |
0.9770 USDT |
0.9396 USDT |
| 2022-06-14 |
0.9590 USDT |
1,404,783.1490 EOS |
0.9862 USDT |
0.9164 USDT |
1.0089 USDT |
0.9762 USDT |
| 2022-06-13 |
1.0016 USDT |
2,099,391.6650 EOS |
1.0694 USDT |
0.9163 USDT |
1.0873 USDT |
0.9645 USDT |
| 2022-06-12 |
1.0906 USDT |
998,952.0930 EOS |
1.1122 USDT |
1.0476 USDT |
1.1535 USDT |
1.0853 USDT |
| 2022-06-11 |
1.1187 USDT |
742,053.7100 EOS |
1.1165 USDT |
1.0774 USDT |
1.1644 USDT |
1.1120 USDT |
| 2022-06-10 |
1.1832 USDT |
593,532.1650 EOS |
1.2126 USDT |
1.0476 USDT |
1.2298 USDT |
1.1152 USDT |
| 2022-06-09 |
1.2123 USDT |
436,113.3880 EOS |
1.2178 USDT |
1.1775 USDT |
1.2496 USDT |
1.2126 USDT |
| 2022-06-08 |
1.1983 USDT |
457,720.7217 EOS |
1.1798 USDT |
1.1457 USDT |
1.2499 USDT |
1.2190 USDT |
| 2022-06-07 |
1.1765 USDT |
627,631.0350 EOS |
1.1966 USDT |
1.1009 USDT |
1.2327 USDT |
1.1745 USDT |
| 2022-06-06 |
1.1960 USDT |
512,399.0586 EOS |
1.1570 USDT |
1.1562 USDT |
1.2400 USDT |
1.1925 USDT |
| 2022-06-05 |
1.2078 USDT |
268,609.3150 EOS |
1.2411 USDT |
1.0905 USDT |
1.2851 USDT |
1.1591 USDT |
| 2022-06-04 |
1.2657 USDT |
555,034.5118 EOS |
1.2825 USDT |
1.2327 USDT |
1.2850 USDT |
1.2379 USDT |
| 2022-06-03 |
1.2727 USDT |
393,120.8040 EOS |
1.2711 USDT |
1.2327 USDT |
1.2919 USDT |
1.2819 USDT |
| 2022-06-02 |
1.2872 USDT |
372,741.4810 EOS |
1.3029 USDT |
1.2412 USDT |
1.3218 USDT |
1.2719 USDT |
| 2022-06-01 |
1.2957 USDT |
646,593.3910 EOS |
1.2982 USDT |
1.2675 USDT |
1.3425 USDT |
1.3211 USDT |
| 2022-05-31 |
1.3011 USDT |
602,370.8550 EOS |
1.2831 USDT |
1.2328 USDT |
1.3456 USDT |
1.2970 USDT |
| 2022-05-30 |
1.3019 USDT |
423,602.7510 EOS |
1.3209 USDT |
1.2324 USDT |
1.3760 USDT |
1.2899 USDT |
| 2022-05-29 |
1.2952 USDT |
425,491.6920 EOS |
1.2423 USDT |
1.2327 USDT |
1.3278 USDT |
1.3219 USDT |
| 2022-05-28 |
1.2335 USDT |
50,696.3220 EOS |
1.0571 USDT |
1.0571 USDT |
1.2485 USDT |
1.2419 USDT |
| 2022-05-26 |
1.3703 USDT |
1.0000 EOS |
1.3983 USDT |
1.3703 USDT |
1.3983 USDT |
1.3703 USDT |
| 2022-05-24 |
1.3983 USDT |
1.0000 EOS |
1.4002 USDT |
1.3983 USDT |
1.4002 USDT |
1.3983 USDT |
| 2022-05-23 |
1.3472 USDT |
1,061.8510 EOS |
1.3844 USDT |
1.0090 USDT |
1.6899 USDT |
1.4002 USDT |
| 2022-05-22 |
1.3519 USDT |
47,048.0310 EOS |
1.2884 USDT |
1.1097 USDT |
1.5000 USDT |
1.3844 USDT |
| 2022-05-21 |
1.1735 USDT |
275,257.5780 EOS |
1.1854 USDT |
1.1558 USDT |
1.2098 USDT |
1.1659 USDT |
| 2022-05-20 |
1.1776 USDT |
516,289.3190 EOS |
1.1699 USDT |
1.1411 USDT |
1.2327 USDT |
1.1868 USDT |
| 2022-05-19 |
1.1807 USDT |
562,564.8500 EOS |
1.1483 USDT |
1.1406 USDT |
1.2241 USDT |
1.1673 USDT |
| 2022-05-18 |
1.1876 USDT |
317,269.2570 EOS |
1.2413 USDT |
1.1098 USDT |
1.2519 USDT |
1.1737 USDT |
| 2022-05-17 |
1.2057 USDT |
309,789.0810 EOS |
1.1725 USDT |
1.1095 USDT |
1.2544 USDT |
1.2454 USDT |
| 2022-05-16 |
1.2170 USDT |
673,798.7734 EOS |
1.2092 USDT |
1.1565 USDT |
1.3276 USDT |
1.1724 USDT |
| 2022-05-15 |
1.2361 USDT |
437,326.6680 EOS |
1.1004 USDT |
1.1004 USDT |
1.3283 USDT |
1.2119 USDT |
| 2022-05-14 |
1.2539 USDT |
7.9960 EOS |
1.3268 USDT |
1.1004 USDT |
1.4143 USDT |
1.1004 USDT |
| 2022-05-13 |
1.2948 USDT |
443,630.5810 EOS |
1.1931 USDT |
1.0520 USDT |
1.3297 USDT |
1.3268 USDT |
| 2022-05-12 |
1.3031 USDT |
1,569,119.9700 EOS |
1.4155 USDT |
1.0500 USDT |
1.4282 USDT |
1.1960 USDT |
| 2022-05-11 |
1.5671 USDT |
2,685,945.2663 EOS |
1.6818 USDT |
1.3610 USDT |
1.7045 USDT |
1.4107 USDT |
| 2022-05-10 |
1.7229 USDT |
1,707,731.4930 EOS |
1.6849 USDT |
1.6746 USDT |
1.7861 USDT |
1.6787 USDT |
| 2022-05-09 |
1.8360 USDT |
1,611,213.7580 EOS |
1.8564 USDT |
1.7541 USDT |
1.9599 USDT |
1.7644 USDT |
| 2022-05-08 |
1.8504 USDT |
402,773.9450 EOS |
1.9205 USDT |
1.7503 USDT |
1.9795 USDT |
1.8635 USDT |
| 2022-05-07 |
1.8907 USDT |
231,899.2220 EOS |
1.9911 USDT |
1.6740 USDT |
1.9947 USDT |
1.9109 USDT |