Identifier on Bithumb Global: EOS-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-27 |
0.9420 USDT |
244,053.1410 EOS |
0.9119 USDT |
0.9113 USDT |
0.9517 USDT |
0.9326 USDT |
| 2022-11-26 |
0.9427 USDT |
196,379.4680 EOS |
0.9304 USDT |
0.9067 USDT |
0.9522 USDT |
0.9125 USDT |
| 2022-11-25 |
0.8772 USDT |
546,728.3932 EOS |
0.9147 USDT |
0.8013 USDT |
0.9367 USDT |
0.9335 USDT |
| 2022-11-24 |
0.9088 USDT |
125,608.6066 EOS |
0.9086 USDT |
0.8934 USDT |
0.9235 USDT |
0.9149 USDT |
| 2022-11-23 |
0.8947 USDT |
231,441.9050 EOS |
0.8729 USDT |
0.8641 USDT |
0.9144 USDT |
0.9086 USDT |
| 2022-11-22 |
0.8636 USDT |
340,090.4270 EOS |
0.8683 USDT |
0.8398 USDT |
0.8747 USDT |
0.8706 USDT |
| 2022-11-21 |
0.8820 USDT |
313,761.5200 EOS |
0.8860 USDT |
0.8527 USDT |
0.9088 USDT |
0.8686 USDT |
| 2022-11-20 |
0.8920 USDT |
194,771.0520 EOS |
0.9033 USDT |
0.8717 USDT |
0.9095 USDT |
0.8863 USDT |
| 2022-11-19 |
0.8982 USDT |
200,961.2820 EOS |
0.8944 USDT |
0.8858 USDT |
0.9107 USDT |
0.9057 USDT |
| 2022-11-18 |
0.9021 USDT |
115,963.5278 EOS |
0.8757 USDT |
0.7626 USDT |
0.9298 USDT |
0.8912 USDT |
| 2022-11-17 |
0.8879 USDT |
221,446.6690 EOS |
0.8976 USDT |
0.8737 USDT |
0.9066 USDT |
0.8750 USDT |
| 2022-11-16 |
0.8997 USDT |
256,180.7450 EOS |
0.9160 USDT |
0.8781 USDT |
0.9219 USDT |
0.8978 USDT |
| 2022-11-15 |
0.8911 USDT |
221,234.9333 EOS |
0.8579 USDT |
0.8007 USDT |
0.9285 USDT |
0.9140 USDT |
| 2022-11-14 |
0.8652 USDT |
390,365.5902 EOS |
0.8807 USDT |
0.8020 USDT |
0.8942 USDT |
0.8583 USDT |
| 2022-11-13 |
0.8705 USDT |
373,216.4460 EOS |
0.8929 USDT |
0.8271 USDT |
0.9071 USDT |
0.8807 USDT |
| 2022-11-12 |
0.8626 USDT |
681,506.0980 EOS |
0.9263 USDT |
0.7862 USDT |
0.9263 USDT |
0.8957 USDT |
| 2022-11-11 |
0.9257 USDT |
527,413.7250 EOS |
0.9084 USDT |
0.8047 USDT |
0.9610 USDT |
0.9282 USDT |
| 2022-11-10 |
0.8479 USDT |
1,151,106.3430 EOS |
0.8186 USDT |
0.7831 USDT |
0.9105 USDT |
0.9055 USDT |
| 2022-11-09 |
0.9170 USDT |
2,166,275.9497 EOS |
0.9353 USDT |
0.8011 USDT |
0.9915 USDT |
0.8161 USDT |
| 2022-11-08 |
1.0320 USDT |
4,622,158.5900 EOS |
1.1458 USDT |
0.9325 USDT |
1.1529 USDT |
0.9329 USDT |
| 2022-11-07 |
1.1435 USDT |
575,607.4500 EOS |
1.1437 USDT |
1.1102 USDT |
1.1667 USDT |
1.1443 USDT |
| 2022-11-06 |
1.1673 USDT |
615,752.1810 EOS |
1.1922 USDT |
1.1399 USDT |
1.1981 USDT |
1.1469 USDT |
| 2022-11-05 |
1.1937 USDT |
925,701.6180 EOS |
1.1786 USDT |
1.1414 USDT |
1.2118 USDT |
1.1926 USDT |
| 2022-11-04 |
1.1794 USDT |
657,294.1710 EOS |
1.1574 USDT |
1.1466 USDT |
1.2334 USDT |
1.1780 USDT |
| 2022-11-03 |
1.1469 USDT |
754,198.0126 EOS |
1.1397 USDT |
1.1316 USDT |
1.2200 USDT |
1.1580 USDT |
| 2022-11-02 |
1.1432 USDT |
1,144,369.2583 EOS |
1.1466 USDT |
1.1297 USDT |
1.2379 USDT |
1.1421 USDT |
| 2022-11-01 |
1.1392 USDT |
518,479.9348 EOS |
1.1427 USDT |
1.1140 USDT |
1.1792 USDT |
1.1472 USDT |
| 2022-10-31 |
1.1292 USDT |
917,081.0410 EOS |
1.1088 USDT |
1.0920 USDT |
1.1523 USDT |
1.1414 USDT |
| 2022-10-30 |
1.1435 USDT |
585,267.4567 EOS |
1.1421 USDT |
1.0700 USDT |
1.2200 USDT |
1.1084 USDT |
| 2022-10-29 |
1.1600 USDT |
702,018.4300 EOS |
1.1326 USDT |
1.1299 USDT |
1.1949 USDT |
1.1394 USDT |
| 2022-10-28 |
1.1683 USDT |
1,012,024.9783 EOS |
1.1709 USDT |
1.1320 USDT |
1.1895 USDT |
1.1340 USDT |
| 2022-10-27 |
1.1285 USDT |
754,545.9240 EOS |
1.0942 USDT |
1.0677 USDT |
1.2080 USDT |
1.1734 USDT |
| 2022-10-26 |
1.1104 USDT |
548,533.6541 EOS |
1.0949 USDT |
1.0748 USDT |
1.1595 USDT |
1.0945 USDT |
| 2022-10-25 |
1.0849 USDT |
786,521.6500 EOS |
1.0642 USDT |
1.0551 USDT |
1.1195 USDT |
1.0950 USDT |
| 2022-10-24 |
1.0643 USDT |
411,146.6840 EOS |
1.0756 USDT |
1.0530 USDT |
1.0786 USDT |
1.0651 USDT |
| 2022-10-23 |
1.0689 USDT |
637,806.8030 EOS |
1.0476 USDT |
1.0300 USDT |
1.1110 USDT |
1.0754 USDT |
| 2022-10-22 |
1.0468 USDT |
523,209.5143 EOS |
1.0446 USDT |
1.0376 USDT |
1.1116 USDT |
1.0475 USDT |
| 2022-10-21 |
1.0354 USDT |
980,160.2836 EOS |
1.0293 USDT |
1.0135 USDT |
1.1508 USDT |
1.0430 USDT |
| 2022-10-20 |
1.0181 USDT |
1,033,521.4098 EOS |
1.0148 USDT |
0.9328 USDT |
1.1830 USDT |
1.0298 USDT |
| 2022-10-19 |
1.0295 USDT |
684,097.5780 EOS |
1.0643 USDT |
1.0100 USDT |
1.0662 USDT |
1.0152 USDT |
| 2022-10-18 |
1.0437 USDT |
653,738.2840 EOS |
1.0376 USDT |
1.0168 USDT |
1.0722 USDT |
1.0640 USDT |
| 2022-10-17 |
1.0310 USDT |
415,353.6320 EOS |
1.0318 USDT |
1.0130 USDT |
1.0464 USDT |
1.0379 USDT |
| 2022-10-16 |
1.0353 USDT |
516,098.9904 EOS |
1.0354 USDT |
1.0196 USDT |
1.0450 USDT |
1.0321 USDT |
| 2022-10-15 |
1.0199 USDT |
856,896.8201 EOS |
1.0171 USDT |
1.0049 USDT |
1.0880 USDT |
1.0361 USDT |
| 2022-10-14 |
1.0179 USDT |
625,759.0820 EOS |
0.9790 USDT |
0.9771 USDT |
1.0549 USDT |
1.0170 USDT |
| 2022-10-13 |
0.9828 USDT |
1,611,829.6107 EOS |
1.0225 USDT |
0.9500 USDT |
1.0880 USDT |
0.9795 USDT |
| 2022-10-12 |
1.0561 USDT |
439,368.1400 EOS |
1.0531 USDT |
1.0128 USDT |
1.0779 USDT |
1.0241 USDT |
| 2022-10-11 |
1.0534 USDT |
921,899.8877 EOS |
1.0663 USDT |
1.0174 USDT |
1.0894 USDT |
1.0527 USDT |
| 2022-10-10 |
1.0969 USDT |
1,304,452.2730 EOS |
1.1342 USDT |
1.0615 USDT |
1.1478 USDT |
1.0695 USDT |
| 2022-10-09 |
1.1326 USDT |
559,479.9850 EOS |
1.1109 USDT |
1.1071 USDT |
1.1418 USDT |
1.1341 USDT |